JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares1,000
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E15.21
Value Traded990
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2006 | 1.46 | 1.37 | 1.45 | 19,533 | 27 | 13,703 |
| 28/03/2006 | 1.44 | 1.41 | 1.44 | 68,789 | 4 | 48,760 |
| 27/03/2006 | 1.42 | 1.33 | 1.40 | 77,846 | 20 | 55,600 |
| 26/03/2006 | 1.36 | 1.27 | 1.36 | 11,194 | 23 | 8,362 |
| 23/03/2006 | 1.30 | 1.29 | 1.30 | 217 | 2 | 168 |
| 22/03/2006 | 1.24 | 1.24 | 1.24 | 62 | 1 | 50 |
| 16/03/2006 | 1.30 | 1.29 | 1.29 | 14,935 | 18 | 11,500 |
| 15/03/2006 | 1.27 | 1.24 | 1.24 | 12,870 | 17 | 10,183 |
| 14/03/2006 | 1.31 | 1.21 | 1.21 | 3,588 | 9 | 2,802 |
| 13/03/2006 | 1.26 | 1.19 | 1.26 | 15,256 | 9 | 12,319 |
| 12/03/2006 | 1.20 | 1.20 | 1.20 | 3,690 | 6 | 3,075 |
| 09/03/2006 | 1.18 | 1.17 | 1.18 | 7,419 | 11 | 6,300 |
| 08/03/2006 | 1.13 | 1.13 | 1.13 | 98 | 2 | 87 |
| 07/03/2006 | 1.08 | 1.08 | 1.08 | 4,374 | 4 | 4,050 |
| 06/03/2006 | 1.06 | 1.03 | 1.03 | 2,004 | 2 | 1,919 |
| 05/03/2006 | 1.07 | 1.03 | 1.07 | 792 | 6 | 743 |
| 02/03/2006 | 1.09 | 1.07 | 1.07 | 4,655 | 9 | 4,294 |
| 01/03/2006 | 1.13 | 1.12 | 1.12 | 8,024 | 10 | 7,161 |
| 28/02/2006 | 1.17 | 1.17 | 1.17 | 185 | 1 | 158 |
| 27/02/2006 | 1.16 | 1.16 | 1.16 | 928 | 7 | 800 |