JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.98
Last Closing0.98
No. of Transactions1
SectorCommercial Services
Low Price0.98
Opening Price0.98
No. of Shares26
Div5.10
Change0.00
Closing Price0.98
Average Price0.98
P/E13.66
Value Traded25
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/01/2005 | 1.20 | 1.20 | 1.20 | 6,720 | 3 | 5,600 |
24/01/2005 | 1.28 | 1.26 | 1.26 | 5,668 | 5 | 4,450 |
18/01/2005 | 1.26 | 1.20 | 1.26 | 136,730 | 65 | 111,003 |
17/01/2005 | 1.20 | 1.18 | 1.20 | 30,803 | 38 | 25,887 |
16/01/2005 | 1.20 | 1.19 | 1.20 | 6,578 | 12 | 5,500 |
13/01/2005 | 1.22 | 1.19 | 1.22 | 16,946 | 9 | 14,000 |
12/01/2005 | 1.17 | 1.17 | 1.17 | 4,680 | 2 | 4,000 |
06/01/2005 | 1.21 | 1.21 | 1.21 | 1,331 | 4 | 1,100 |
05/01/2005 | 1.25 | 1.25 | 1.25 | 18,906 | 4 | 15,125 |
04/01/2005 | 1.22 | 1.20 | 1.20 | 556 | 6 | 457 |
03/01/2005 | 1.24 | 1.20 | 1.24 | 6,628 | 14 | 5,398 |
02/01/2005 | 1.19 | 1.16 | 1.19 | 5,488 | 10 | 4,700 |
29/12/2004 | 1.14 | 1.14 | 1.14 | 912 | 2 | 800 |
28/12/2004 | 1.14 | 1.14 | 1.14 | 570 | 2 | 500 |
26/12/2004 | 1.19 | 1.16 | 1.17 | 8,924 | 7 | 7,543 |
23/12/2004 | 1.16 | 1.15 | 1.15 | 2,310 | 2 | 2,000 |
22/12/2004 | 1.16 | 1.16 | 1.16 | 1,160 | 2 | 1,000 |
21/12/2004 | 1.16 | 1.16 | 1.16 | 580 | 1 | 500 |
16/12/2004 | 1.16 | 1.15 | 1.15 | 171 | 2 | 148 |
14/12/2004 | 1.18 | 1.10 | 1.18 | 1,398 | 3 | 1,200 |