JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 24/09/2026
MarketSecond
High Price1.05
Last Closing1.04
No. of Transactions13
SectorCommercial Services
Low Price1.04
Opening Price1.04
No. of Shares982
Div4.76
Change0.01
Closing Price1.05
Average Price1.05
P/E15.34
Value Traded1,030
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2020 | 1.29 | 1.29 | 1.29 | 1,677 | 3 | 1,300 |
| 28/01/2020 | 1.29 | 1.28 | 1.28 | 2,576 | 4 | 2,005 |
| 26/01/2020 | 1.30 | 1.30 | 1.30 | 4,875 | 6 | 3,750 |
| 23/01/2020 | 1.31 | 1.31 | 1.31 | 2,620 | 3 | 2,000 |
| 22/01/2020 | 1.32 | 1.31 | 1.32 | 14,889 | 14 | 11,310 |
| 21/01/2020 | 1.31 | 1.30 | 1.31 | 5,497 | 5 | 4,200 |
| 20/01/2020 | 1.30 | 1.30 | 1.30 | 2,860 | 2 | 2,200 |
| 19/01/2020 | 1.31 | 1.29 | 1.31 | 2,066 | 2 | 1,600 |
| 16/01/2020 | 1.30 | 1.30 | 1.30 | 1,690 | 2 | 1,300 |
| 15/01/2020 | 1.30 | 1.30 | 1.30 | 1,300 | 1 | 1,000 |
| 14/01/2020 | 1.31 | 1.31 | 1.31 | 262 | 1 | 200 |
| 12/01/2020 | 1.33 | 1.30 | 1.33 | 4,247 | 5 | 3,250 |
| 09/01/2020 | 1.31 | 1.29 | 1.29 | 3,439 | 4 | 2,653 |
| 08/01/2020 | 1.30 | 1.26 | 1.30 | 761 | 3 | 600 |
| 07/01/2020 | 1.32 | 1.32 | 1.32 | 66 | 1 | 50 |
| 06/01/2020 | 1.33 | 1.26 | 1.33 | 14,362 | 8 | 11,300 |
| 05/01/2020 | 1.32 | 1.32 | 1.32 | 660 | 2 | 500 |
| 02/01/2020 | 1.33 | 1.33 | 1.33 | 1,330 | 3 | 1,000 |
| 31/12/2019 | 1.32 | 1.29 | 1.32 | 55,397 | 10 | 42,609 |
| 30/12/2019 | 1.30 | 1.28 | 1.30 | 9,573 | 8 | 7,385 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2009 | 1.38 | 1.34 | 1.36 | 45,865 | 63 | 33,784 |
| 06/12/2009 | 1.43 | 1.31 | 1.37 | 282,999 | 267 | 208,998 |
| 01/12/2009 | 1.33 | 1.27 | 1.31 | 74,399 | 104 | 57,444 |
| 22/11/2009 | 1.36 | 1.31 | 1.33 | 334,735 | 132 | 252,651 |
| 15/11/2009 | 1.39 | 1.30 | 1.31 | 349,760 | 257 | 259,067 |
| 08/11/2009 | 1.56 | 1.29 | 1.37 | 746,903 | 491 | 530,640 |
| 01/11/2009 | 1.51 | 1.23 | 1.51 | 587,263 | 473 | 412,089 |
| 25/10/2009 | 1.33 | 1.20 | 1.26 | 148,923 | 107 | 118,722 |
| 18/10/2009 | 1.52 | 1.29 | 1.30 | 41,317 | 97 | 29,998 |
| 11/10/2009 | 1.75 | 1.50 | 1.51 | 551,735 | 46 | 326,489 |
| 04/10/2009 | 1.74 | 1.56 | 1.70 | 6,330 | 23 | 3,840 |
| 27/09/2009 | 1.67 | 1.60 | 1.65 | 959,464 | 47 | 579,190 |
| 24/09/2009 | 1.68 | 1.65 | 1.68 | 194,553 | 4 | 116,505 |
| 13/09/2009 | 1.70 | 1.60 | 1.67 | 868,033 | 47 | 520,617 |
| 06/09/2009 | 1.84 | 1.63 | 1.67 | 1,336,668 | 62 | 810,925 |
| 30/08/2009 | 2.08 | 1.66 | 1.90 | 387,854 | 60 | 202,762 |
| 23/08/2009 | 1.80 | 1.59 | 1.73 | 144,053 | 57 | 83,238 |
| 16/08/2009 | 1.85 | 1.64 | 1.78 | 470,750 | 54 | 268,068 |
| 09/08/2009 | 2.10 | 1.79 | 1.79 | 78,100 | 23 | 42,394 |
| 02/08/2009 | 2.24 | 2.03 | 2.18 | 4,229 | 15 | 1,929 |