JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares1,000
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E15.21
Value Traded990
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2019 | 1.27 | 1.25 | 1.25 | 5,050 | 4 | 4,000 |
| 07/11/2019 | 1.29 | 1.23 | 1.24 | 485,036 | 15 | 378,530 |
| 06/11/2019 | 1.30 | 1.29 | 1.29 | 13,230 | 15 | 10,223 |
| 03/11/2019 | 1.30 | 1.26 | 1.30 | 249,598 | 5 | 196,494 |
| 31/10/2019 | 1.30 | 1.30 | 1.30 | 1,300 | 2 | 1,000 |
| 30/10/2019 | 1.28 | 1.26 | 1.26 | 494,987 | 4 | 388,988 |
| 22/10/2019 | 1.28 | 1.28 | 1.28 | 3,315 | 1 | 2,590 |
| 21/10/2019 | 1.29 | 1.28 | 1.29 | 1,167 | 2 | 910 |
| 07/10/2019 | 1.25 | 1.24 | 1.24 | 2,485 | 3 | 2,000 |
| 01/10/2019 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 30/09/2019 | 1.27 | 1.24 | 1.27 | 11,880 | 3 | 9,500 |
| 26/09/2019 | 1.28 | 1.28 | 1.28 | 3,942 | 3 | 3,080 |
| 24/09/2019 | 1.29 | 1.29 | 1.29 | 2,580 | 1 | 2,000 |
| 23/09/2019 | 1.29 | 1.29 | 1.29 | 2,580 | 1 | 2,000 |
| 15/09/2019 | 1.29 | 1.29 | 1.29 | 258 | 1 | 200 |
| 12/09/2019 | 1.25 | 1.25 | 1.25 | 1,575 | 2 | 1,260 |
| 10/09/2019 | 1.27 | 1.27 | 1.27 | 902 | 1 | 710 |
| 09/09/2019 | 1.32 | 1.27 | 1.32 | 368 | 3 | 282 |
| 29/08/2019 | 1.33 | 1.31 | 1.33 | 988 | 3 | 750 |
| 28/08/2019 | 1.30 | 1.28 | 1.30 | 1,317,886 | 14 | 1,018,855 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2009 | 1.80 | 1.59 | 1.73 | 144,053 | 57 | 83,238 |
| 16/08/2009 | 1.85 | 1.64 | 1.78 | 470,750 | 54 | 268,068 |
| 09/08/2009 | 2.10 | 1.79 | 1.79 | 78,100 | 23 | 42,394 |
| 02/08/2009 | 2.24 | 2.03 | 2.18 | 4,229 | 15 | 1,929 |
| 26/07/2009 | 2.44 | 2.10 | 2.25 | 110,294 | 14 | 48,585 |
| 19/07/2009 | 2.59 | 2.17 | 2.56 | 129,768 | 65 | 57,118 |
| 12/07/2009 | 2.32 | 2.10 | 2.28 | 115,489 | 15 | 52,192 |
| 05/07/2009 | 2.47 | 2.14 | 2.23 | 405,274 | 39 | 172,702 |
| 28/06/2009 | 2.50 | 2.27 | 2.49 | 279 | 6 | 121 |
| 21/06/2009 | 2.80 | 2.41 | 2.41 | 1,091,406 | 30 | 410,303 |
| 14/06/2009 | 2.73 | 2.60 | 2.71 | 479,785 | 6 | 183,942 |
| 07/06/2009 | 2.60 | 2.60 | 2.60 | 31,200 | 1 | 12,000 |
| 31/05/2009 | 2.75 | 2.42 | 2.62 | 6,423 | 24 | 2,514 |
| 25/05/2009 | 2.43 | 2.09 | 2.31 | 170,462 | 28 | 71,064 |
| 17/05/2009 | 2.95 | 2.54 | 2.54 | 2,066 | 5 | 705 |
| 10/05/2009 | 3.43 | 3.43 | 3.43 | 34 | 1 | 10 |
| 03/05/2009 | 3.61 | 3.61 | 3.61 | 90,250 | 1 | 25,000 |
| 26/04/2009 | 3.65 | 3.61 | 3.65 | 1,051 | 3 | 290 |
| 19/04/2009 | 3.61 | 3.58 | 3.61 | 55,300 | 5 | 15,321 |
| 12/04/2009 | 3.65 | 3.45 | 3.65 | 57 | 3 | 16 |