JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares1,000
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E15.21
Value Traded990
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2020 | 1.23 | 1.23 | 1.23 | 1,538 | 4 | 1,250 |
| 01/03/2020 | 1.23 | 1.23 | 1.23 | 1,877 | 3 | 1,526 |
| 24/02/2020 | 1.24 | 1.24 | 1.24 | 1,386 | 4 | 1,118 |
| 20/02/2020 | 1.24 | 1.24 | 1.24 | 3,966 | 1 | 3,198 |
| 19/02/2020 | 1.24 | 1.24 | 1.24 | 1,860 | 2 | 1,500 |
| 17/02/2020 | 1.26 | 1.24 | 1.24 | 15,513 | 21 | 12,386 |
| 16/02/2020 | 1.30 | 1.28 | 1.28 | 6,066 | 10 | 4,690 |
| 12/02/2020 | 1.34 | 1.33 | 1.34 | 2,015 | 3 | 1,515 |
| 11/02/2020 | 1.34 | 1.32 | 1.34 | 5,337 | 6 | 4,020 |
| 10/02/2020 | 1.33 | 1.32 | 1.33 | 27,021 | 15 | 20,424 |
| 09/02/2020 | 1.30 | 1.30 | 1.30 | 780 | 1 | 600 |
| 04/02/2020 | 1.30 | 1.30 | 1.30 | 1,079 | 1 | 830 |
| 03/02/2020 | 1.32 | 1.30 | 1.32 | 1,309 | 3 | 1,005 |
| 02/02/2020 | 1.30 | 1.30 | 1.30 | 3,582 | 4 | 2,755 |
| 30/01/2020 | 1.29 | 1.28 | 1.29 | 3,022 | 2 | 2,350 |
| 29/01/2020 | 1.29 | 1.29 | 1.29 | 1,677 | 3 | 1,300 |
| 28/01/2020 | 1.29 | 1.28 | 1.28 | 2,576 | 4 | 2,005 |
| 26/01/2020 | 1.30 | 1.30 | 1.30 | 4,875 | 6 | 3,750 |
| 23/01/2020 | 1.31 | 1.31 | 1.31 | 2,620 | 3 | 2,000 |
| 22/01/2020 | 1.32 | 1.31 | 1.32 | 14,889 | 14 | 11,310 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2010 | 0.90 | 0.89 | 0.89 | 5,085 | 10 | 5,713 |
| 10/10/2010 | 0.90 | 0.89 | 0.89 | 3,312 | 7 | 3,721 |
| 03/10/2010 | 0.90 | 0.89 | 0.89 | 17,780 | 30 | 19,919 |
| 26/09/2010 | 0.90 | 0.89 | 0.89 | 4,945 | 9 | 5,556 |
| 19/09/2010 | 0.92 | 0.90 | 0.91 | 2,977 | 24 | 3,280 |
| 13/09/2010 | 0.93 | 0.91 | 0.91 | 4,887 | 23 | 5,345 |
| 05/09/2010 | 0.92 | 0.90 | 0.91 | 686 | 7 | 760 |
| 29/08/2010 | 0.92 | 0.88 | 0.90 | 7,782 | 34 | 8,745 |
| 22/08/2010 | 0.90 | 0.88 | 0.90 | 1,240 | 9 | 1,384 |
| 15/08/2010 | 0.90 | 0.87 | 0.90 | 8,178 | 22 | 9,313 |
| 08/08/2010 | 0.94 | 0.88 | 0.90 | 1,524 | 10 | 1,710 |
| 01/08/2010 | 0.95 | 0.90 | 0.92 | 12,433 | 60 | 13,590 |
| 25/07/2010 | 0.91 | 0.86 | 0.88 | 3,121 | 18 | 3,551 |
| 18/07/2010 | 0.90 | 0.85 | 0.87 | 2,903 | 18 | 3,325 |
| 11/07/2010 | 0.92 | 0.87 | 0.91 | 1,954 | 9 | 2,216 |
| 04/07/2010 | 0.93 | 0.87 | 0.88 | 3,456 | 21 | 3,901 |
| 27/06/2010 | 0.92 | 0.85 | 0.92 | 245 | 10 | 279 |
| 20/06/2010 | 0.91 | 0.88 | 0.91 | 1,149 | 4 | 1,305 |
| 13/06/2010 | 0.96 | 0.88 | 0.92 | 1,803 | 19 | 2,041 |
| 06/06/2010 | 0.91 | 0.88 | 0.90 | 3,303 | 20 | 3,705 |