JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 26/03/2024
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions3
SectorCommercial Services
Low Price0.98
Opening Price0.98
No. of Shares201
Div7.07
Change0.01
Closing Price0.99
Average Price0.98
P/E18.1
Value Traded197
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/01/2018 | 1.31 | 1.30 | 1.30 | 1,366 | 3 | 1,050 |
18/01/2018 | 1.34 | 1.31 | 1.34 | 6,885 | 19 | 5,180 |
16/01/2018 | 1.34 | 1.33 | 1.34 | 732 | 4 | 550 |
15/01/2018 | 1.32 | 1.30 | 1.32 | 393 | 3 | 300 |
14/01/2018 | 1.33 | 1.32 | 1.32 | 1,588 | 10 | 1,200 |
11/01/2018 | 1.33 | 1.30 | 1.31 | 3,932 | 15 | 3,000 |
10/01/2018 | 1.31 | 1.27 | 1.29 | 35,304 | 53 | 27,554 |
09/01/2018 | 1.33 | 1.32 | 1.33 | 166 | 2 | 125 |
08/01/2018 | 1.32 | 1.31 | 1.32 | 1,381 | 3 | 1,050 |
04/01/2018 | 1.32 | 1.31 | 1.31 | 2,692 | 8 | 2,050 |
03/01/2018 | 1.36 | 1.29 | 1.32 | 819 | 9 | 610 |
31/12/2017 | 1.31 | 1.30 | 1.30 | 3,135 | 2 | 2,396 |
28/12/2017 | 1.32 | 1.31 | 1.31 | 3,276 | 5 | 2,500 |
27/12/2017 | 1.30 | 1.29 | 1.30 | 16,114 | 15 | 12,410 |
26/12/2017 | 1.31 | 1.29 | 1.31 | 715 | 2 | 550 |
24/12/2017 | 1.33 | 1.33 | 1.33 | 665 | 1 | 500 |
21/12/2017 | 1.33 | 1.33 | 1.33 | 133 | 1 | 100 |
20/12/2017 | 1.33 | 1.29 | 1.29 | 6,679 | 14 | 5,123 |
19/12/2017 | 1.32 | 1.32 | 1.32 | 2,904 | 2 | 2,200 |
18/12/2017 | 1.36 | 1.33 | 1.35 | 3,506 | 13 | 2,610 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/11/2008 | 3.49 | 2.92 | 3.23 | 47,738 | 45 | 14,601 |
26/10/2008 | 3.42 | 3.23 | 3.35 | 6,760 | 6 | 2,000 |
19/10/2008 | 3.52 | 3.14 | 3.47 | 5,693 | 6 | 1,690 |
12/10/2008 | 3.68 | 3.23 | 3.30 | 11,623 | 30 | 3,470 |
05/10/2008 | 3.45 | 3.16 | 3.40 | 2,596 | 5 | 785 |
28/09/2008 | 3.49 | 3.25 | 3.49 | 9,656 | 12 | 2,898 |
21/09/2008 | 3.65 | 3.30 | 3.42 | 22,831 | 32 | 6,730 |
14/09/2008 | 3.66 | 3.41 | 3.66 | 2,533 | 15 | 718 |
07/09/2008 | 3.69 | 3.29 | 3.60 | 2,500 | 11 | 720 |
31/08/2008 | 3.68 | 3.33 | 3.58 | 64,929 | 21 | 17,995 |
24/08/2008 | 3.70 | 3.52 | 3.70 | 4,494 | 7 | 1,220 |
17/08/2008 | 3.75 | 3.35 | 3.57 | 79,485 | 35 | 23,062 |
10/08/2008 | 3.73 | 3.49 | 3.52 | 165,578 | 80 | 46,235 |
03/08/2008 | 3.85 | 3.65 | 3.75 | 823,329 | 56 | 220,562 |
27/07/2008 | 3.86 | 3.58 | 3.74 | 1,960,314 | 201 | 530,347 |
20/07/2008 | 4.12 | 3.48 | 3.79 | 3,087,423 | 511 | 848,225 |
13/07/2008 | 3.60 | 3.08 | 3.60 | 422,570 | 148 | 126,820 |
06/07/2008 | 3.08 | 2.52 | 3.08 | 524,206 | 189 | 184,672 |
29/06/2008 | 2.74 | 2.28 | 2.74 | 703,335 | 390 | 281,935 |
22/06/2008 | 2.83 | 2.25 | 2.52 | 894,893 | 225 | 359,303 |