Menu

JORDAN INTERNATIONAL TRADING CENTER Historical

Loading data
High Low
Performance Indicators 26/03/2024
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions3
SectorCommercial Services
Low Price0.98
Opening Price0.98
No. of Shares201
Div7.07
Change0.01
Closing Price0.99
Average Price0.98
P/E18.1
Value Traded197

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2018 1.31 1.30 1.30 1,366 3 1,050
18/01/2018 1.34 1.31 1.34 6,885 19 5,180
16/01/2018 1.34 1.33 1.34 732 4 550
15/01/2018 1.32 1.30 1.32 393 3 300
14/01/2018 1.33 1.32 1.32 1,588 10 1,200
11/01/2018 1.33 1.30 1.31 3,932 15 3,000
10/01/2018 1.31 1.27 1.29 35,304 53 27,554
09/01/2018 1.33 1.32 1.33 166 2 125
08/01/2018 1.32 1.31 1.32 1,381 3 1,050
04/01/2018 1.32 1.31 1.31 2,692 8 2,050
03/01/2018 1.36 1.29 1.32 819 9 610
31/12/2017 1.31 1.30 1.30 3,135 2 2,396
28/12/2017 1.32 1.31 1.31 3,276 5 2,500
27/12/2017 1.30 1.29 1.30 16,114 15 12,410
26/12/2017 1.31 1.29 1.31 715 2 550
24/12/2017 1.33 1.33 1.33 665 1 500
21/12/2017 1.33 1.33 1.33 133 1 100
20/12/2017 1.33 1.29 1.29 6,679 14 5,123
19/12/2017 1.32 1.32 1.32 2,904 2 2,200
18/12/2017 1.36 1.33 1.35 3,506 13 2,610
Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2008 3.49 2.92 3.23 47,738 45 14,601
26/10/2008 3.42 3.23 3.35 6,760 6 2,000
19/10/2008 3.52 3.14 3.47 5,693 6 1,690
12/10/2008 3.68 3.23 3.30 11,623 30 3,470
05/10/2008 3.45 3.16 3.40 2,596 5 785
28/09/2008 3.49 3.25 3.49 9,656 12 2,898
21/09/2008 3.65 3.30 3.42 22,831 32 6,730
14/09/2008 3.66 3.41 3.66 2,533 15 718
07/09/2008 3.69 3.29 3.60 2,500 11 720
31/08/2008 3.68 3.33 3.58 64,929 21 17,995
24/08/2008 3.70 3.52 3.70 4,494 7 1,220
17/08/2008 3.75 3.35 3.57 79,485 35 23,062
10/08/2008 3.73 3.49 3.52 165,578 80 46,235
03/08/2008 3.85 3.65 3.75 823,329 56 220,562
27/07/2008 3.86 3.58 3.74 1,960,314 201 530,347
20/07/2008 4.12 3.48 3.79 3,087,423 511 848,225
13/07/2008 3.60 3.08 3.60 422,570 148 126,820
06/07/2008 3.08 2.52 3.08 524,206 189 184,672
29/06/2008 2.74 2.28 2.74 703,335 390 281,935
22/06/2008 2.83 2.25 2.52 894,893 225 359,303