JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 23/09/2026
MarketSecond
High Price1.04
Last Closing1.01
No. of Transactions2
SectorCommercial Services
Low Price1.01
Opening Price1.01
No. of Shares50
Div4.81
Change0.03
Closing Price1.04
Average Price1.03
P/E15.19
Value Traded51
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2026 | 1.06 | 1.06 | 1.06 | 4,240 | 4 | 4,000 |
| 08/02/2026 | 1.05 | 1.05 | 1.05 | 315 | 1 | 300 |
| 05/02/2026 | 1.06 | 1.06 | 1.06 | 6,360 | 1 | 6,000 |
| 04/02/2026 | 1.07 | 1.06 | 1.07 | 6,895 | 9 | 6,500 |
| 21/01/2026 | 1.06 | 1.06 | 1.06 | 742 | 2 | 700 |
| 12/01/2026 | 1.07 | 1.06 | 1.06 | 2,125 | 6 | 2,004 |
| 11/01/2026 | 1.06 | 1.04 | 1.06 | 9,107 | 10 | 8,610 |
| 30/12/2025 | 1.06 | 1.04 | 1.06 | 468 | 3 | 449 |
| 29/12/2025 | 1.05 | 1.03 | 1.05 | 1,631 | 6 | 1,582 |
| 28/12/2025 | 1.05 | 1.05 | 1.05 | 5 | 1 | 5 |
| 24/12/2025 | 1.05 | 1.04 | 1.05 | 267 | 2 | 256 |
| 23/12/2025 | 1.05 | 1.05 | 1.05 | 337 | 2 | 321 |
| 22/12/2025 | 1.05 | 1.04 | 1.05 | 1,877 | 2 | 1,804 |
| 21/12/2025 | 1.05 | 1.03 | 1.05 | 97 | 3 | 93 |
| 18/12/2025 | 1.05 | 1.05 | 1.05 | 1 | 1 | 1 |
| 17/12/2025 | 1.05 | 1.05 | 1.05 | 8 | 1 | 8 |
| 09/12/2025 | 1.05 | 1.05 | 1.05 | 12 | 2 | 11 |
| 24/11/2025 | 1.05 | 1.03 | 1.05 | 7,136 | 9 | 6,860 |
| 19/11/2025 | 1.04 | 1.03 | 1.04 | 2,112 | 13 | 2,050 |
| 17/11/2025 | 1.04 | 1.02 | 1.04 | 5,241 | 9 | 5,135 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2024 | 1.00 | 1.00 | 1.00 | 1,947 | 7 | 1,947 |
| 08/12/2024 | 1.00 | 1.00 | 1.00 | 1,300 | 4 | 1,300 |
| 01/12/2024 | 1.02 | 0.99 | 1.02 | 42,297 | 32 | 42,070 |
| 24/11/2024 | 1.00 | 0.99 | 1.00 | 13,070 | 9 | 13,200 |
| 17/11/2024 | 1.01 | 0.99 | 0.99 | 38,091 | 54 | 38,458 |
| 10/11/2024 | 1.01 | 0.98 | 1.01 | 12,816 | 25 | 12,901 |
| 03/11/2024 | 1.02 | 0.99 | 1.01 | 16,611 | 21 | 16,608 |
| 27/10/2024 | 1.02 | 0.99 | 1.00 | 42,134 | 15 | 42,059 |
| 20/10/2024 | 1.02 | 1.00 | 1.02 | 1,638 | 7 | 1,616 |
| 06/10/2024 | 1.00 | 0.99 | 1.00 | 2,391 | 5 | 2,400 |
| 29/09/2024 | 1.00 | 0.98 | 0.99 | 21,719 | 8 | 22,100 |
| 22/09/2024 | 1.02 | 1.02 | 1.02 | 15,597 | 15 | 15,291 |
| 15/09/2024 | 1.03 | 1.02 | 1.02 | 13,581 | 19 | 13,198 |
| 08/09/2024 | 1.04 | 1.02 | 1.02 | 9,399 | 15 | 9,150 |
| 01/09/2024 | 1.03 | 1.00 | 1.03 | 233,421 | 17 | 230,294 |
| 25/08/2024 | 1.04 | 1.01 | 1.02 | 18,645 | 21 | 18,205 |
| 18/08/2024 | 1.04 | 1.00 | 1.03 | 43,072 | 55 | 42,340 |
| 11/08/2024 | 1.02 | 0.98 | 1.02 | 13,394 | 24 | 13,362 |
| 04/08/2024 | 1.00 | 0.97 | 1.00 | 14,237 | 22 | 14,570 |
| 28/07/2024 | 1.01 | 0.98 | 0.98 | 36,357 | 49 | 36,619 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2019 | 1.30 | 1.20 | 1.24 | 1,012,956 | 193 | 803,893 |
| 01/10/2019 | 1.30 | 1.24 | 1.30 | 503,379 | 13 | 395,588 |
| 01/09/2019 | 1.32 | 1.24 | 1.27 | 24,085 | 15 | 19,032 |
| 01/08/2019 | 1.34 | 1.26 | 1.33 | 1,496,049 | 46 | 1,156,454 |
| 01/07/2019 | 1.32 | 1.21 | 1.32 | 1,836,722 | 120 | 1,477,816 |
| 02/06/2019 | 1.23 | 1.19 | 1.23 | 5,517 | 11 | 4,566 |
| 01/05/2019 | 1.26 | 1.19 | 1.20 | 1,841,216 | 36 | 1,482,283 |
| 01/04/2019 | 1.29 | 1.22 | 1.23 | 911,153 | 46 | 728,401 |
| 03/03/2019 | 1.30 | 1.23 | 1.23 | 1,777,153 | 39 | 1,398,909 |
| 03/02/2019 | 1.29 | 1.27 | 1.27 | 411,963 | 7 | 321,864 |
| 02/01/2019 | 1.31 | 1.22 | 1.27 | 1,606,480 | 36 | 1,287,290 |
| 02/12/2018 | 1.33 | 1.20 | 1.24 | 1,563,894 | 98 | 1,246,901 |
| 01/11/2018 | 1.35 | 1.22 | 1.22 | 416,041 | 38 | 317,222 |
| 01/10/2018 | 1.32 | 1.23 | 1.32 | 10,443 | 25 | 8,266 |
| 02/09/2018 | 1.24 | 1.21 | 1.22 | 5,258 | 15 | 4,300 |
| 01/08/2018 | 1.23 | 1.20 | 1.20 | 23,317 | 35 | 19,195 |
| 01/07/2018 | 1.26 | 1.22 | 1.22 | 854,271 | 56 | 698,829 |
| 03/06/2018 | 1.25 | 1.23 | 1.25 | 25,867 | 14 | 21,000 |
| 02/05/2018 | 1.25 | 1.22 | 1.23 | 25,692 | 15 | 20,753 |
| 01/04/2018 | 1.35 | 1.24 | 1.24 | 31,765 | 41 | 24,213 |