JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 06/08/2026
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price0.98
Opening Price0.98
No. of Shares500
Div5.10
Change-0.01
Closing Price0.98
Average Price0.98
P/E14.32
Value Traded490
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2025 | 1.02 | 1.02 | 1.02 | 214 | 3 | 210 |
| 12/11/2025 | 1.02 | 1.02 | 1.02 | 4 | 2 | 4 |
| 09/11/2025 | 1.02 | 1.01 | 1.02 | 3,906 | 13 | 3,841 |
| 04/11/2025 | 1.00 | 1.00 | 1.00 | 1,365 | 5 | 1,365 |
| 03/11/2025 | 1.01 | 1.01 | 1.01 | 954 | 2 | 945 |
| 02/11/2025 | 1.01 | 1.00 | 1.00 | 5,257 | 13 | 5,243 |
| 30/10/2025 | 1.00 | 0.99 | 1.00 | 1,697 | 7 | 1,707 |
| 28/10/2025 | 0.98 | 0.98 | 0.98 | 980 | 1 | 1,000 |
| 26/10/2025 | 0.99 | 0.99 | 0.99 | 611 | 3 | 617 |
| 21/10/2025 | 0.98 | 0.95 | 0.98 | 1,263 | 4 | 1,317 |
| 20/10/2025 | 0.99 | 0.98 | 0.99 | 896 | 3 | 912 |
| 16/10/2025 | 0.99 | 0.99 | 0.99 | 198 | 2 | 200 |
| 15/10/2025 | 0.96 | 0.96 | 0.96 | 1,920 | 3 | 2,000 |
| 14/10/2025 | 0.98 | 0.98 | 0.98 | 980 | 3 | 1,000 |
| 13/10/2025 | 0.98 | 0.98 | 0.98 | 147 | 1 | 150 |
| 12/10/2025 | 0.98 | 0.95 | 0.95 | 14,355 | 16 | 15,000 |
| 09/10/2025 | 0.98 | 0.98 | 0.98 | 2,862 | 2 | 2,920 |
| 23/09/2025 | 0.95 | 0.95 | 0.95 | 2,850 | 1 | 3,000 |
| 22/09/2025 | 0.94 | 0.94 | 0.94 | 71 | 1 | 75 |
| 18/09/2025 | 0.99 | 0.94 | 0.94 | 44 | 3 | 44 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2024 | 1.02 | 0.99 | 1.01 | 16,611 | 21 | 16,608 |
| 27/10/2024 | 1.02 | 0.99 | 1.00 | 42,134 | 15 | 42,059 |
| 20/10/2024 | 1.02 | 1.00 | 1.02 | 1,638 | 7 | 1,616 |
| 06/10/2024 | 1.00 | 0.99 | 1.00 | 2,391 | 5 | 2,400 |
| 29/09/2024 | 1.00 | 0.98 | 0.99 | 21,719 | 8 | 22,100 |
| 22/09/2024 | 1.02 | 1.02 | 1.02 | 15,597 | 15 | 15,291 |
| 15/09/2024 | 1.03 | 1.02 | 1.02 | 13,581 | 19 | 13,198 |
| 08/09/2024 | 1.04 | 1.02 | 1.02 | 9,399 | 15 | 9,150 |
| 01/09/2024 | 1.03 | 1.00 | 1.03 | 233,421 | 17 | 230,294 |
| 25/08/2024 | 1.04 | 1.01 | 1.02 | 18,645 | 21 | 18,205 |
| 18/08/2024 | 1.04 | 1.00 | 1.03 | 43,072 | 55 | 42,340 |
| 11/08/2024 | 1.02 | 0.98 | 1.02 | 13,394 | 24 | 13,362 |
| 04/08/2024 | 1.00 | 0.97 | 1.00 | 14,237 | 22 | 14,570 |
| 28/07/2024 | 1.01 | 0.98 | 0.98 | 36,357 | 49 | 36,619 |
| 21/07/2024 | 1.00 | 0.98 | 0.98 | 3,402 | 8 | 3,444 |
| 14/07/2024 | 0.99 | 0.98 | 0.99 | 4,484 | 9 | 4,550 |
| 08/07/2024 | 1.02 | 0.98 | 1.00 | 10,210 | 21 | 10,305 |
| 30/06/2024 | 1.01 | 0.99 | 1.01 | 1,056 | 4 | 1,046 |
| 23/06/2024 | 1.01 | 0.98 | 0.99 | 8,238 | 18 | 8,325 |
| 10/06/2024 | 1.01 | 1.00 | 1.01 | 5,787 | 9 | 5,764 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2019 | 1.30 | 1.24 | 1.30 | 503,379 | 13 | 395,588 |
| 01/09/2019 | 1.32 | 1.24 | 1.27 | 24,085 | 15 | 19,032 |
| 01/08/2019 | 1.34 | 1.26 | 1.33 | 1,496,049 | 46 | 1,156,454 |
| 01/07/2019 | 1.32 | 1.21 | 1.32 | 1,836,722 | 120 | 1,477,816 |
| 02/06/2019 | 1.23 | 1.19 | 1.23 | 5,517 | 11 | 4,566 |
| 01/05/2019 | 1.26 | 1.19 | 1.20 | 1,841,216 | 36 | 1,482,283 |
| 01/04/2019 | 1.29 | 1.22 | 1.23 | 911,153 | 46 | 728,401 |
| 03/03/2019 | 1.30 | 1.23 | 1.23 | 1,777,153 | 39 | 1,398,909 |
| 03/02/2019 | 1.29 | 1.27 | 1.27 | 411,963 | 7 | 321,864 |
| 02/01/2019 | 1.31 | 1.22 | 1.27 | 1,606,480 | 36 | 1,287,290 |
| 02/12/2018 | 1.33 | 1.20 | 1.24 | 1,563,894 | 98 | 1,246,901 |
| 01/11/2018 | 1.35 | 1.22 | 1.22 | 416,041 | 38 | 317,222 |
| 01/10/2018 | 1.32 | 1.23 | 1.32 | 10,443 | 25 | 8,266 |
| 02/09/2018 | 1.24 | 1.21 | 1.22 | 5,258 | 15 | 4,300 |
| 01/08/2018 | 1.23 | 1.20 | 1.20 | 23,317 | 35 | 19,195 |
| 01/07/2018 | 1.26 | 1.22 | 1.22 | 854,271 | 56 | 698,829 |
| 03/06/2018 | 1.25 | 1.23 | 1.25 | 25,867 | 14 | 21,000 |
| 02/05/2018 | 1.25 | 1.22 | 1.23 | 25,692 | 15 | 20,753 |
| 01/04/2018 | 1.35 | 1.24 | 1.24 | 31,765 | 41 | 24,213 |
| 01/03/2018 | 1.36 | 1.30 | 1.32 | 35,622 | 48 | 27,041 |