Menu

JORDAN INTERNATIONAL TRADING CENTER Historical

Loading data
High Low
Performance Indicators 26/03/2024
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions3
SectorCommercial Services
Low Price0.98
Opening Price0.98
No. of Shares201
Div7.07
Change0.01
Closing Price0.99
Average Price0.98
P/E18.1
Value Traded197

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2023 1.02 1.00 1.02 3,572 8 3,570
27/02/2023 1.01 1.00 1.00 1,655 4 1,652
26/02/2023 1.02 1.01 1.01 2,884 7 2,845
23/02/2023 1.02 1.00 1.02 1,864 5 1,862
22/02/2023 1.01 1.00 1.00 31,104 28 31,082
21/02/2023 1.00 1.00 1.00 63,393 35 63,393
20/02/2023 1.03 1.00 1.00 18,368 16 18,125
19/02/2023 1.03 1.03 1.03 2,060 3 2,000
14/02/2023 1.08 1.03 1.03 3,607 6 3,502
12/02/2023 1.03 1.03 1.03 308 3 299
09/02/2023 1.05 1.04 1.04 127 2 121
05/02/2023 1.06 1.06 1.06 58 1 55
02/02/2023 1.05 1.04 1.05 5,837 16 5,602
30/01/2023 1.05 1.05 1.05 92 4 88
26/01/2023 1.08 1.07 1.07 2,417 8 2,250
25/01/2023 1.05 1.05 1.05 315 1 300
24/01/2023 1.06 1.04 1.06 1,342 6 1,290
23/01/2023 1.04 1.03 1.03 2,185 5 2,110
19/01/2023 1.05 1.04 1.04 3,141 3 3,010
17/01/2023 1.06 1.06 1.06 530 2 500
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2019 1.30 1.23 1.24 747,863 35 585,247
27/10/2019 1.30 1.26 1.30 496,287 6 389,988
20/10/2019 1.29 1.28 1.28 4,483 3 3,500
06/10/2019 1.25 1.24 1.24 2,485 3 2,000
29/09/2019 1.27 1.24 1.24 12,004 4 9,600
22/09/2019 1.29 1.28 1.28 9,102 5 7,080
15/09/2019 1.29 1.29 1.29 258 1 200
08/09/2019 1.32 1.25 1.25 2,844 6 2,252
25/08/2019 1.33 1.28 1.33 1,319,858 19 1,020,355
18/08/2019 1.32 1.27 1.31 150,226 7 116,004
15/08/2019 1.31 1.31 1.31 262 1 200
04/08/2019 1.29 1.26 1.27 2,351 4 1,845
28/07/2019 1.34 1.25 1.33 71,774 50 55,864
14/07/2019 1.27 1.21 1.22 827,386 62 666,416
07/07/2019 1.26 1.23 1.26 950,558 9 765,286
30/06/2019 1.27 1.23 1.27 11,586 16 9,300
23/06/2019 1.23 1.22 1.22 1,449 3 1,186
16/06/2019 1.23 1.19 1.19 30 2 25
10/06/2019 1.20 1.19 1.20 2,807 4 2,355
19/05/2019 1.22 1.19 1.20 3,108 9 2,595
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2007 1.57 1.35 1.47 23,839 49 16,145
01/04/2007 1.54 1.45 1.45 7,664 19 5,146
01/03/2007 1.75 1.60 1.60 444,840 81 267,029
01/02/2007 1.84 1.44 1.81 843,464 359 532,613
07/01/2007 1.57 1.20 1.53 1,166,225 742 805,556
03/12/2006 1.25 1.12 1.20 58,988 97 49,524
01/11/2006 1.36 1.19 1.21 645,902 373 518,137
01/10/2006 1.58 1.19 1.20 537,669 269 423,772
03/09/2006 1.80 1.56 1.66 1,187,086 221 710,358
01/08/2006 1.58 1.27 1.50 163,892 166 111,264
02/07/2006 1.33 1.13 1.26 18,793 39 15,409
01/06/2006 1.40 1.23 1.40 62,533 71 46,890
01/05/2006 1.37 1.16 1.30 29,385 53 23,102
02/04/2006 1.42 1.15 1.15 19,762 38 15,525
01/03/2006 1.46 1.03 1.42 257,395 187 192,556
01/02/2006 1.42 1.16 1.17 24,162 61 18,190
02/01/2006 1.57 1.35 1.36 20,977 34 14,719