JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 23/09/2026
MarketSecond
High Price1.04
Last Closing1.01
No. of Transactions2
SectorCommercial Services
Low Price1.01
Opening Price1.01
No. of Shares50
Div4.81
Change0.03
Closing Price1.04
Average Price1.03
P/E15.19
Value Traded51
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2025 | 1.01 | 1.01 | 1.01 | 828 | 2 | 820 |
| 08/01/2025 | 1.01 | 1.01 | 1.01 | 687 | 3 | 680 |
| 07/01/2025 | 1.01 | 1.01 | 1.01 | 5,353 | 11 | 5,300 |
| 05/01/2025 | 1.02 | 1.01 | 1.02 | 976 | 2 | 965 |
| 02/01/2025 | 1.01 | 1.01 | 1.01 | 3,651 | 3 | 3,615 |
| 29/12/2024 | 1.00 | 1.00 | 1.00 | 870 | 2 | 870 |
| 24/12/2024 | 1.00 | 1.00 | 1.00 | 4,026 | 7 | 4,026 |
| 19/12/2024 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 18/12/2024 | 1.00 | 1.00 | 1.00 | 327 | 1 | 327 |
| 17/12/2024 | 1.00 | 1.00 | 1.00 | 574 | 4 | 574 |
| 15/12/2024 | 1.00 | 1.00 | 1.00 | 46 | 1 | 46 |
| 12/12/2024 | 1.00 | 1.00 | 1.00 | 300 | 1 | 300 |
| 11/12/2024 | 1.00 | 1.00 | 1.00 | 1,000 | 3 | 1,000 |
| 04/12/2024 | 1.02 | 1.01 | 1.02 | 17,428 | 15 | 17,250 |
| 03/12/2024 | 1.01 | 0.99 | 1.01 | 9,955 | 5 | 10,050 |
| 02/12/2024 | 1.01 | 1.01 | 1.01 | 14,564 | 11 | 14,420 |
| 01/12/2024 | 1.00 | 1.00 | 1.00 | 350 | 1 | 350 |
| 25/11/2024 | 1.00 | 1.00 | 1.00 | 200 | 2 | 200 |
| 24/11/2024 | 0.99 | 0.99 | 0.99 | 12,870 | 7 | 13,000 |
| 21/11/2024 | 0.99 | 0.99 | 0.99 | 3,084 | 7 | 3,115 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2022 | 1.06 | 1.06 | 1.06 | 560 | 2 | 528 |
| 03/07/2022 | 1.07 | 1.07 | 1.07 | 1,311 | 6 | 1,225 |
| 26/06/2022 | 1.08 | 1.06 | 1.07 | 269 | 5 | 253 |
| 19/06/2022 | 1.07 | 1.05 | 1.07 | 1,033 | 6 | 970 |
| 12/06/2022 | 1.01 | 1.01 | 1.01 | 455 | 5 | 450 |
| 29/05/2022 | 1.03 | 1.00 | 1.00 | 1,758 | 5 | 1,750 |
| 22/05/2022 | 1.06 | 1.03 | 1.03 | 1,136 | 3 | 1,100 |
| 15/05/2022 | 1.08 | 1.08 | 1.08 | 540 | 1 | 500 |
| 08/05/2022 | 1.08 | 1.05 | 1.08 | 2,997 | 8 | 2,835 |
| 24/04/2022 | 1.14 | 1.09 | 1.09 | 5,533 | 9 | 5,050 |
| 17/04/2022 | 1.16 | 1.11 | 1.15 | 15,340 | 24 | 13,656 |
| 10/04/2022 | 1.17 | 1.14 | 1.17 | 4,755 | 4 | 4,167 |
| 03/04/2022 | 1.17 | 1.16 | 1.17 | 233 | 2 | 200 |
| 27/03/2022 | 1.16 | 1.15 | 1.16 | 288 | 2 | 250 |
| 20/03/2022 | 1.17 | 1.15 | 1.17 | 3,162 | 5 | 2,748 |
| 13/03/2022 | 1.18 | 1.13 | 1.16 | 2,060 | 15 | 1,783 |
| 06/03/2022 | 1.17 | 1.13 | 1.17 | 4,570 | 6 | 4,030 |
| 27/02/2022 | 1.17 | 1.14 | 1.17 | 1,719 | 4 | 1,500 |
| 13/02/2022 | 1.19 | 1.17 | 1.19 | 1,057 | 4 | 900 |
| 30/01/2022 | 1.20 | 1.15 | 1.20 | 140 | 3 | 117 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2009 | 1.56 | 1.23 | 1.33 | 2,018,661 | 1,353 | 1,454,447 |
| 01/10/2009 | 1.75 | 1.20 | 1.26 | 777,869 | 281 | 496,979 |
| 01/09/2009 | 2.08 | 1.60 | 1.67 | 3,501,632 | 186 | 2,094,199 |
| 02/08/2009 | 2.24 | 1.59 | 1.85 | 912,508 | 175 | 513,499 |
| 01/07/2009 | 2.59 | 2.10 | 2.25 | 761,077 | 137 | 330,707 |
| 01/06/2009 | 2.80 | 2.40 | 2.50 | 1,608,720 | 60 | 608,720 |
| 03/05/2009 | 3.61 | 2.09 | 2.42 | 262,933 | 38 | 96,829 |
| 01/04/2009 | 3.65 | 3.45 | 3.65 | 246,446 | 32 | 68,745 |
| 01/03/2009 | 3.79 | 3.28 | 3.64 | 1,647,306 | 32 | 473,158 |
| 01/02/2009 | 3.74 | 3.30 | 3.74 | 287,859 | 27 | 84,754 |
| 04/01/2009 | 3.40 | 3.14 | 3.35 | 470,614 | 22 | 144,912 |
| 01/12/2008 | 3.34 | 2.62 | 3.27 | 284,750 | 55 | 91,663 |
| 02/11/2008 | 3.49 | 2.67 | 2.93 | 108,809 | 111 | 34,810 |
| 05/10/2008 | 3.68 | 3.14 | 3.35 | 26,673 | 47 | 7,945 |
| 01/09/2008 | 3.69 | 3.25 | 3.49 | 80,369 | 90 | 23,061 |
| 03/08/2008 | 3.85 | 3.35 | 3.68 | 1,094,966 | 179 | 297,079 |
| 01/07/2008 | 4.12 | 2.39 | 3.74 | 6,438,236 | 1,247 | 1,860,099 |
| 01/06/2008 | 2.83 | 2.09 | 2.38 | 1,299,215 | 512 | 532,404 |
| 04/05/2008 | 2.82 | 2.24 | 2.62 | 40,369 | 41 | 17,079 |
| 01/04/2008 | 2.83 | 2.19 | 2.40 | 76,802 | 54 | 30,849 |