JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 26/03/2024
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions3
SectorCommercial Services
Low Price0.98
Opening Price0.98
No. of Shares201
Div7.07
Change0.01
Closing Price0.99
Average Price0.98
P/E18.1
Value Traded197
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/02/2023 | 1.02 | 1.00 | 1.02 | 3,572 | 8 | 3,570 |
27/02/2023 | 1.01 | 1.00 | 1.00 | 1,655 | 4 | 1,652 |
26/02/2023 | 1.02 | 1.01 | 1.01 | 2,884 | 7 | 2,845 |
23/02/2023 | 1.02 | 1.00 | 1.02 | 1,864 | 5 | 1,862 |
22/02/2023 | 1.01 | 1.00 | 1.00 | 31,104 | 28 | 31,082 |
21/02/2023 | 1.00 | 1.00 | 1.00 | 63,393 | 35 | 63,393 |
20/02/2023 | 1.03 | 1.00 | 1.00 | 18,368 | 16 | 18,125 |
19/02/2023 | 1.03 | 1.03 | 1.03 | 2,060 | 3 | 2,000 |
14/02/2023 | 1.08 | 1.03 | 1.03 | 3,607 | 6 | 3,502 |
12/02/2023 | 1.03 | 1.03 | 1.03 | 308 | 3 | 299 |
09/02/2023 | 1.05 | 1.04 | 1.04 | 127 | 2 | 121 |
05/02/2023 | 1.06 | 1.06 | 1.06 | 58 | 1 | 55 |
02/02/2023 | 1.05 | 1.04 | 1.05 | 5,837 | 16 | 5,602 |
30/01/2023 | 1.05 | 1.05 | 1.05 | 92 | 4 | 88 |
26/01/2023 | 1.08 | 1.07 | 1.07 | 2,417 | 8 | 2,250 |
25/01/2023 | 1.05 | 1.05 | 1.05 | 315 | 1 | 300 |
24/01/2023 | 1.06 | 1.04 | 1.06 | 1,342 | 6 | 1,290 |
23/01/2023 | 1.04 | 1.03 | 1.03 | 2,185 | 5 | 2,110 |
19/01/2023 | 1.05 | 1.04 | 1.04 | 3,141 | 3 | 3,010 |
17/01/2023 | 1.06 | 1.06 | 1.06 | 530 | 2 | 500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/11/2019 | 1.30 | 1.23 | 1.24 | 747,863 | 35 | 585,247 |
27/10/2019 | 1.30 | 1.26 | 1.30 | 496,287 | 6 | 389,988 |
20/10/2019 | 1.29 | 1.28 | 1.28 | 4,483 | 3 | 3,500 |
06/10/2019 | 1.25 | 1.24 | 1.24 | 2,485 | 3 | 2,000 |
29/09/2019 | 1.27 | 1.24 | 1.24 | 12,004 | 4 | 9,600 |
22/09/2019 | 1.29 | 1.28 | 1.28 | 9,102 | 5 | 7,080 |
15/09/2019 | 1.29 | 1.29 | 1.29 | 258 | 1 | 200 |
08/09/2019 | 1.32 | 1.25 | 1.25 | 2,844 | 6 | 2,252 |
25/08/2019 | 1.33 | 1.28 | 1.33 | 1,319,858 | 19 | 1,020,355 |
18/08/2019 | 1.32 | 1.27 | 1.31 | 150,226 | 7 | 116,004 |
15/08/2019 | 1.31 | 1.31 | 1.31 | 262 | 1 | 200 |
04/08/2019 | 1.29 | 1.26 | 1.27 | 2,351 | 4 | 1,845 |
28/07/2019 | 1.34 | 1.25 | 1.33 | 71,774 | 50 | 55,864 |
14/07/2019 | 1.27 | 1.21 | 1.22 | 827,386 | 62 | 666,416 |
07/07/2019 | 1.26 | 1.23 | 1.26 | 950,558 | 9 | 765,286 |
30/06/2019 | 1.27 | 1.23 | 1.27 | 11,586 | 16 | 9,300 |
23/06/2019 | 1.23 | 1.22 | 1.22 | 1,449 | 3 | 1,186 |
16/06/2019 | 1.23 | 1.19 | 1.19 | 30 | 2 | 25 |
10/06/2019 | 1.20 | 1.19 | 1.20 | 2,807 | 4 | 2,355 |
19/05/2019 | 1.22 | 1.19 | 1.20 | 3,108 | 9 | 2,595 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2007 | 1.57 | 1.35 | 1.47 | 23,839 | 49 | 16,145 |
01/04/2007 | 1.54 | 1.45 | 1.45 | 7,664 | 19 | 5,146 |
01/03/2007 | 1.75 | 1.60 | 1.60 | 444,840 | 81 | 267,029 |
01/02/2007 | 1.84 | 1.44 | 1.81 | 843,464 | 359 | 532,613 |
07/01/2007 | 1.57 | 1.20 | 1.53 | 1,166,225 | 742 | 805,556 |
03/12/2006 | 1.25 | 1.12 | 1.20 | 58,988 | 97 | 49,524 |
01/11/2006 | 1.36 | 1.19 | 1.21 | 645,902 | 373 | 518,137 |
01/10/2006 | 1.58 | 1.19 | 1.20 | 537,669 | 269 | 423,772 |
03/09/2006 | 1.80 | 1.56 | 1.66 | 1,187,086 | 221 | 710,358 |
01/08/2006 | 1.58 | 1.27 | 1.50 | 163,892 | 166 | 111,264 |
02/07/2006 | 1.33 | 1.13 | 1.26 | 18,793 | 39 | 15,409 |
01/06/2006 | 1.40 | 1.23 | 1.40 | 62,533 | 71 | 46,890 |
01/05/2006 | 1.37 | 1.16 | 1.30 | 29,385 | 53 | 23,102 |
02/04/2006 | 1.42 | 1.15 | 1.15 | 19,762 | 38 | 15,525 |
01/03/2006 | 1.46 | 1.03 | 1.42 | 257,395 | 187 | 192,556 |
01/02/2006 | 1.42 | 1.16 | 1.17 | 24,162 | 61 | 18,190 |
02/01/2006 | 1.57 | 1.35 | 1.36 | 20,977 | 34 | 14,719 |