JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares1,000
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E15.21
Value Traded990
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2005 | 1.58 | 1.58 | 1.58 | 44,755 | 21 | 28,326 |
| 29/08/2005 | 1.51 | 1.45 | 1.51 | 98,010 | 75 | 65,149 |
| 28/08/2005 | 1.44 | 1.42 | 1.44 | 208,592 | 63 | 145,324 |
| 25/08/2005 | 1.38 | 1.33 | 1.38 | 190,911 | 79 | 139,617 |
| 24/08/2005 | 1.32 | 1.25 | 1.32 | 120,183 | 59 | 93,519 |
| 23/08/2005 | 1.26 | 1.25 | 1.26 | 9,593 | 5 | 7,650 |
| 22/08/2005 | 1.24 | 1.21 | 1.23 | 6,991 | 6 | 5,684 |
| 21/08/2005 | 1.25 | 1.23 | 1.25 | 12,400 | 11 | 10,000 |
| 18/08/2005 | 1.25 | 1.24 | 1.25 | 13,271 | 9 | 10,650 |
| 17/08/2005 | 1.26 | 1.25 | 1.25 | 5,686 | 7 | 4,546 |
| 16/08/2005 | 1.25 | 1.25 | 1.25 | 1,911 | 11 | 1,529 |
| 15/08/2005 | 1.29 | 1.24 | 1.29 | 13,169 | 6 | 10,600 |
| 14/08/2005 | 1.30 | 1.27 | 1.30 | 72,048 | 37 | 55,445 |
| 11/08/2005 | 1.27 | 1.24 | 1.27 | 64,730 | 26 | 51,200 |
| 10/08/2005 | 1.25 | 1.21 | 1.21 | 6,062 | 4 | 5,000 |
| 09/08/2005 | 1.29 | 1.27 | 1.27 | 9,645 | 6 | 7,500 |
| 07/08/2005 | 1.29 | 1.24 | 1.28 | 1,401 | 7 | 1,100 |
| 04/08/2005 | 1.24 | 1.24 | 1.24 | 1,860 | 3 | 1,500 |
| 03/08/2005 | 1.30 | 1.25 | 1.30 | 513 | 3 | 400 |
| 01/08/2005 | 1.30 | 1.30 | 1.30 | 4,940 | 3 | 3,800 |