Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.98

Last Closing0.98

No. of Transactions1

SectorCommercial Services

Low Price0.98

Opening Price0.98

No. of Shares26

Div5.10

Change0.00

Closing Price0.98

Average Price0.98

P/E13.66

Value Traded25

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2004	1.15	1.13	1.15	17,064	19	14,950
30/05/2004	1.15	1.13	1.15	3,438	6	3,000
27/05/2004	1.13	1.12	1.13	13,381	19	11,850
26/05/2004	1.14	1.13	1.13	70,007	58	61,937
24/05/2004	1.17	1.13	1.14	258,149	150	223,542
23/05/2004	1.12	1.05	1.12	93,281	98	85,631
20/05/2004	1.08	1.06	1.07	42,626	45	39,800
19/05/2004	1.07	1.02	1.07	83,784	59	79,800
18/05/2004	1.03	1.01	1.03	19,670	25	19,150
17/05/2004	1.02	0.98	1.01	56,685	49	56,300
16/05/2004	0.98	0.95	0.98	21,757	23	22,250
13/05/2004	0.95	0.94	0.95	4,245	11	4,500
12/05/2004	0.94	0.92	0.94	6,188	14	6,646
11/05/2004	0.95	0.93	0.93	1,648	3	1,750
10/05/2004	0.94	0.92	0.94	20,677	22	22,018
09/05/2004	0.90	0.88	0.90	11,222	17	12,552
06/05/2004	0.86	0.85	0.86	12,888	10	15,125
05/05/2004	0.86	0.84	0.86	9,777	25	11,511
04/05/2004	0.82	0.82	0.82	820	2	1,000
29/04/2004	0.86	0.86	0.86	1,032	1	1,200

Download Table