Menu

JORDAN INTERNATIONAL TRADING CENTER Historical

Loading data
High Low
Performance Indicators 26/03/2024
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions3
SectorCommercial Services
Low Price0.98
Opening Price0.98
No. of Shares201
Div7.07
Change0.01
Closing Price0.99
Average Price0.98
P/E18.1
Value Traded197

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2004 1.15 1.15 1.15 8,108 2 7,050
13/07/2004 1.15 1.15 1.15 5,175 1 4,500
12/07/2004 1.16 1.14 1.14 3,653 4 3,200
08/07/2004 1.12 1.12 1.12 336 1 300
07/07/2004 1.16 1.16 1.16 22 1 19
06/07/2004 1.18 1.13 1.15 1,635 4 1,425
05/07/2004 1.16 1.16 1.16 1,160 1 1,000
04/07/2004 1.19 1.16 1.19 21,879 26 18,672
01/07/2004 1.18 1.16 1.17 15,249 16 13,100
30/06/2004 1.16 1.14 1.16 7,833 9 6,850
29/06/2004 1.16 1.13 1.15 3,422 8 3,000
28/06/2004 1.15 1.12 1.15 6,809 8 6,050
27/06/2004 1.11 1.11 1.11 4,020 6 3,622
24/06/2004 1.13 1.12 1.13 4,652 7 4,135
23/06/2004 1.14 1.14 1.14 2,280 2 2,000
22/06/2004 1.15 1.13 1.14 3,534 5 3,100
21/06/2004 1.17 1.15 1.15 8,661 16 7,477
20/06/2004 1.18 1.14 1.18 1,463 4 1,250
17/06/2004 1.19 1.15 1.16 3,604 6 3,100
16/06/2004 1.19 1.16 1.19 26,343 18 22,266