Menu

JORDAN INTERNATIONAL TRADING CENTER Historical

Loading data
High Low
Performance Indicators 26/03/2024
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions3
SectorCommercial Services
Low Price0.98
Opening Price0.98
No. of Shares201
Div7.07
Change0.01
Closing Price0.99
Average Price0.98
P/E18.1
Value Traded197

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2023 1.03 1.03 1.03 231 6 224
29/03/2023 1.06 1.03 1.03 218 4 210
28/03/2023 1.07 1.03 1.04 3,339 12 3,180
27/03/2023 1.04 1.02 1.03 2,491 12 2,421
26/03/2023 1.03 1.01 1.03 787 4 775
23/03/2023 1.04 1.02 1.02 11,797 29 11,555
22/03/2023 1.02 1.02 1.02 153 1 150
20/03/2023 1.03 1.01 1.03 2,165 8 2,125
19/03/2023 1.01 1.01 1.01 505 1 500
16/03/2023 1.01 1.00 1.01 2,303 4 2,300
15/03/2023 1.01 1.00 1.01 1,707 6 1,700
14/03/2023 1.01 1.01 1.01 1,010 2 1,000
12/03/2023 1.01 1.00 1.01 1,118 2 1,117
09/03/2023 1.02 1.00 1.02 14,362 23 14,343
08/03/2023 1.02 1.02 1.02 204 1 200
07/03/2023 1.03 1.03 1.03 536 2 520
06/03/2023 1.03 1.02 1.03 1,140 6 1,109
05/03/2023 1.03 1.03 1.03 3,039 7 2,950
02/03/2023 1.03 1.02 1.03 1,974 8 1,935
01/03/2023 1.02 1.02 1.02 510 2 500
Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2020 1.21 1.20 1.20 1,354 6 1,126
08/03/2020 1.23 1.21 1.21 4,578 9 3,750
01/03/2020 1.23 1.23 1.23 1,877 3 1,526
23/02/2020 1.24 1.24 1.24 1,386 4 1,118
16/02/2020 1.30 1.24 1.24 27,404 34 21,774
09/02/2020 1.34 1.30 1.34 35,152 25 26,559
02/02/2020 1.32 1.30 1.30 5,970 8 4,590
26/01/2020 1.30 1.28 1.29 12,150 15 9,405
19/01/2020 1.32 1.29 1.31 27,932 26 21,310
12/01/2020 1.33 1.30 1.30 7,499 9 5,750
05/01/2020 1.33 1.26 1.29 19,287 18 15,103
29/12/2019 1.33 1.27 1.33 66,344 22 51,029
22/12/2019 1.28 1.27 1.28 819 3 645
15/12/2019 1.29 1.28 1.28 707 3 550
08/12/2019 1.32 1.26 1.29 33,592 30 25,996
01/12/2019 1.25 1.23 1.24 5,813 11 4,690
24/11/2019 1.25 1.24 1.24 20,530 39 16,465
17/11/2019 1.23 1.21 1.22 9,307 15 7,603
10/11/2019 1.27 1.20 1.22 235,255 104 194,578
03/11/2019 1.30 1.23 1.24 747,863 35 585,247
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2009 3.40 3.14 3.35 470,614 22 144,912
01/12/2008 3.34 2.62 3.27 284,750 55 91,663
02/11/2008 3.49 2.67 2.93 108,809 111 34,810
05/10/2008 3.68 3.14 3.35 26,673 47 7,945
01/09/2008 3.69 3.25 3.49 80,369 90 23,061
03/08/2008 3.85 3.35 3.68 1,094,966 179 297,079
01/07/2008 4.12 2.39 3.74 6,438,236 1,247 1,860,099
01/06/2008 2.83 2.09 2.38 1,299,215 512 532,404
04/05/2008 2.82 2.24 2.62 40,369 41 17,079
01/04/2008 2.83 2.19 2.40 76,802 54 30,849
02/03/2008 3.30 2.70 2.75 673,375 88 233,863
02/02/2008 3.84 2.80 3.17 472,137 473 151,143
02/01/2008 4.22 3.36 3.70 2,222,096 454 569,057
02/12/2007 3.94 1.95 3.94 3,803,287 474 1,469,858
01/11/2007 2.50 1.96 2.05 3,693,787 592 1,719,353
01/10/2007 2.33 1.71 2.20 7,091,347 1,983 3,577,851
02/09/2007 1.85 1.32 1.81 4,023,704 1,883 2,454,098
01/08/2007 1.38 1.24 1.28 270,624 445 206,964
01/07/2007 1.58 1.24 1.32 787,923 680 564,940
03/06/2007 1.72 1.34 1.40 1,263,985 365 778,411