JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions5
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares2,537
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E11.54
Value Traded2,512
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2005 | 1.19 | 1.18 | 1.18 | 13,000 | 19 | 11,000 |
| 09/03/2005 | 1.20 | 1.20 | 1.20 | 2,160 | 7 | 1,800 |
| 08/03/2005 | 1.21 | 1.16 | 1.21 | 6,898 | 9 | 5,807 |
| 07/03/2005 | 1.24 | 1.21 | 1.21 | 1,482 | 4 | 1,200 |
| 06/03/2005 | 1.23 | 1.23 | 1.23 | 7,749 | 12 | 6,300 |
| 03/03/2005 | 1.23 | 1.20 | 1.22 | 14,569 | 20 | 12,000 |
| 02/03/2005 | 1.20 | 1.20 | 1.20 | 1,352 | 10 | 1,127 |
| 01/03/2005 | 1.20 | 1.18 | 1.19 | 8,737 | 20 | 7,325 |
| 28/02/2005 | 1.23 | 1.20 | 1.20 | 2,669 | 5 | 2,200 |
| 27/02/2005 | 1.22 | 1.20 | 1.22 | 12,009 | 21 | 9,975 |
| 24/02/2005 | 1.22 | 1.21 | 1.22 | 10,428 | 12 | 8,600 |
| 23/02/2005 | 1.25 | 1.21 | 1.24 | 25,031 | 24 | 20,550 |
| 22/02/2005 | 1.28 | 1.26 | 1.26 | 10,127 | 7 | 7,950 |
| 21/02/2005 | 1.28 | 1.23 | 1.23 | 5,340 | 8 | 4,250 |
| 20/02/2005 | 1.30 | 1.29 | 1.29 | 1,492 | 2 | 1,150 |
| 17/02/2005 | 1.33 | 1.28 | 1.28 | 57,527 | 56 | 44,000 |
| 16/02/2005 | 1.36 | 1.29 | 1.30 | 109,096 | 82 | 81,985 |
| 15/02/2005 | 1.33 | 1.23 | 1.33 | 198,267 | 159 | 152,657 |
| 14/02/2005 | 1.27 | 1.22 | 1.27 | 59,470 | 45 | 47,518 |
| 13/02/2005 | 1.25 | 1.19 | 1.22 | 31,947 | 28 | 26,523 |