JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares1,000
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E15.21
Value Traded990
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2006 | 1.28 | 1.28 | 1.28 | 3,110 | 8 | 2,430 |
| 14/05/2006 | 1.22 | 1.22 | 1.22 | 305 | 1 | 250 |
| 11/05/2006 | 1.18 | 1.17 | 1.17 | 2,341 | 3 | 2,000 |
| 08/05/2006 | 1.19 | 1.18 | 1.19 | 1,540 | 4 | 1,300 |
| 07/05/2006 | 1.18 | 1.18 | 1.18 | 236 | 2 | 200 |
| 04/05/2006 | 1.18 | 1.18 | 1.18 | 590 | 1 | 500 |
| 03/05/2006 | 1.16 | 1.16 | 1.16 | 145 | 1 | 125 |
| 01/05/2006 | 1.17 | 1.17 | 1.17 | 117 | 1 | 100 |
| 26/04/2006 | 1.17 | 1.15 | 1.15 | 2,258 | 3 | 1,950 |
| 25/04/2006 | 1.21 | 1.21 | 1.21 | 1,452 | 3 | 1,200 |
| 23/04/2006 | 1.25 | 1.22 | 1.25 | 2,561 | 3 | 2,050 |
| 19/04/2006 | 1.22 | 1.20 | 1.22 | 3,625 | 6 | 3,000 |
| 17/04/2006 | 1.23 | 1.23 | 1.23 | 646 | 4 | 525 |
| 16/04/2006 | 1.26 | 1.26 | 1.26 | 630 | 1 | 500 |
| 09/04/2006 | 1.28 | 1.28 | 1.28 | 873 | 1 | 682 |
| 06/04/2006 | 1.32 | 1.32 | 1.32 | 1,080 | 1 | 818 |
| 05/04/2006 | 1.35 | 1.35 | 1.35 | 2,903 | 12 | 2,150 |
| 03/04/2006 | 1.42 | 1.37 | 1.37 | 896 | 3 | 650 |
| 02/04/2006 | 1.42 | 1.42 | 1.42 | 2,840 | 1 | 2,000 |
| 30/03/2006 | 1.42 | 1.38 | 1.42 | 2,049 | 7 | 1,480 |