JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 06/08/2026
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price0.98
Opening Price0.98
No. of Shares500
Div5.10
Change-0.01
Closing Price0.98
Average Price0.98
P/E14.32
Value Traded490
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2019 | 1.21 | 1.21 | 1.21 | 10,648 | 13 | 8,800 |
| 12/11/2019 | 1.22 | 1.20 | 1.20 | 25,004 | 23 | 20,680 |
| 11/11/2019 | 1.25 | 1.20 | 1.21 | 180,002 | 54 | 149,148 |
| 10/11/2019 | 1.27 | 1.25 | 1.25 | 5,050 | 4 | 4,000 |
| 07/11/2019 | 1.29 | 1.23 | 1.24 | 485,036 | 15 | 378,530 |
| 06/11/2019 | 1.30 | 1.29 | 1.29 | 13,230 | 15 | 10,223 |
| 03/11/2019 | 1.30 | 1.26 | 1.30 | 249,598 | 5 | 196,494 |
| 31/10/2019 | 1.30 | 1.30 | 1.30 | 1,300 | 2 | 1,000 |
| 30/10/2019 | 1.28 | 1.26 | 1.26 | 494,987 | 4 | 388,988 |
| 22/10/2019 | 1.28 | 1.28 | 1.28 | 3,315 | 1 | 2,590 |
| 21/10/2019 | 1.29 | 1.28 | 1.29 | 1,167 | 2 | 910 |
| 07/10/2019 | 1.25 | 1.24 | 1.24 | 2,485 | 3 | 2,000 |
| 01/10/2019 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 30/09/2019 | 1.27 | 1.24 | 1.27 | 11,880 | 3 | 9,500 |
| 26/09/2019 | 1.28 | 1.28 | 1.28 | 3,942 | 3 | 3,080 |
| 24/09/2019 | 1.29 | 1.29 | 1.29 | 2,580 | 1 | 2,000 |
| 23/09/2019 | 1.29 | 1.29 | 1.29 | 2,580 | 1 | 2,000 |
| 15/09/2019 | 1.29 | 1.29 | 1.29 | 258 | 1 | 200 |
| 12/09/2019 | 1.25 | 1.25 | 1.25 | 1,575 | 2 | 1,260 |
| 10/09/2019 | 1.27 | 1.27 | 1.27 | 902 | 1 | 710 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2009 | 2.60 | 2.60 | 2.60 | 31,200 | 1 | 12,000 |
| 31/05/2009 | 2.75 | 2.42 | 2.62 | 6,423 | 24 | 2,514 |
| 25/05/2009 | 2.43 | 2.09 | 2.31 | 170,462 | 28 | 71,064 |
| 17/05/2009 | 2.95 | 2.54 | 2.54 | 2,066 | 5 | 705 |
| 10/05/2009 | 3.43 | 3.43 | 3.43 | 34 | 1 | 10 |
| 03/05/2009 | 3.61 | 3.61 | 3.61 | 90,250 | 1 | 25,000 |
| 26/04/2009 | 3.65 | 3.61 | 3.65 | 1,051 | 3 | 290 |
| 19/04/2009 | 3.61 | 3.58 | 3.61 | 55,300 | 5 | 15,321 |
| 12/04/2009 | 3.65 | 3.45 | 3.65 | 57 | 3 | 16 |
| 05/04/2009 | 3.61 | 3.54 | 3.58 | 189,817 | 11 | 53,055 |
| 29/03/2009 | 3.79 | 3.46 | 3.50 | 91,926 | 14 | 25,253 |
| 22/03/2009 | 3.62 | 3.44 | 3.62 | 5,181 | 4 | 1,500 |
| 15/03/2009 | 3.59 | 3.28 | 3.45 | 1,550,110 | 19 | 446,381 |
| 08/03/2009 | 3.59 | 3.45 | 3.59 | 238 | 3 | 67 |
| 01/03/2009 | 3.60 | 3.56 | 3.56 | 72 | 2 | 20 |
| 22/02/2009 | 3.74 | 3.74 | 3.74 | 187 | 1 | 50 |
| 15/02/2009 | 3.70 | 3.39 | 3.70 | 3,079 | 10 | 890 |
| 08/02/2009 | 3.39 | 3.30 | 3.39 | 1,798 | 5 | 534 |
| 01/02/2009 | 3.50 | 3.38 | 3.38 | 282,796 | 11 | 83,280 |
| 25/01/2009 | 3.40 | 3.19 | 3.35 | 456,112 | 11 | 140,462 |