JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares1,000
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E15.21
Value Traded990
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2019 | 1.32 | 1.30 | 1.30 | 985 | 2 | 750 |
| 21/08/2019 | 1.31 | 1.27 | 1.31 | 148,813 | 4 | 114,912 |
| 20/08/2019 | 1.32 | 1.28 | 1.32 | 1,413 | 3 | 1,092 |
| 15/08/2019 | 1.31 | 1.31 | 1.31 | 262 | 1 | 200 |
| 06/08/2019 | 1.27 | 1.26 | 1.27 | 1,835 | 3 | 1,445 |
| 05/08/2019 | 1.29 | 1.29 | 1.29 | 516 | 1 | 400 |
| 01/08/2019 | 1.34 | 1.28 | 1.33 | 23,351 | 15 | 18,050 |
| 31/07/2019 | 1.32 | 1.27 | 1.32 | 19,747 | 14 | 15,240 |
| 30/07/2019 | 1.28 | 1.25 | 1.27 | 28,675 | 21 | 22,574 |
| 16/07/2019 | 1.27 | 1.22 | 1.22 | 9,945 | 12 | 8,028 |
| 15/07/2019 | 1.27 | 1.21 | 1.26 | 21,477 | 23 | 17,385 |
| 14/07/2019 | 1.25 | 1.21 | 1.21 | 795,964 | 27 | 641,003 |
| 11/07/2019 | 1.26 | 1.23 | 1.26 | 950,558 | 9 | 765,286 |
| 04/07/2019 | 1.27 | 1.25 | 1.27 | 3,654 | 6 | 2,910 |
| 02/07/2019 | 1.25 | 1.24 | 1.25 | 2,983 | 4 | 2,390 |
| 01/07/2019 | 1.25 | 1.23 | 1.25 | 3,720 | 4 | 3,000 |
| 30/06/2019 | 1.23 | 1.23 | 1.23 | 1,230 | 2 | 1,000 |
| 24/06/2019 | 1.22 | 1.22 | 1.22 | 1,220 | 2 | 1,000 |
| 23/06/2019 | 1.23 | 1.23 | 1.23 | 229 | 1 | 186 |
| 19/06/2019 | 1.19 | 1.19 | 1.19 | 13 | 1 | 11 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2009 | 3.61 | 3.54 | 3.58 | 189,817 | 11 | 53,055 |
| 29/03/2009 | 3.79 | 3.46 | 3.50 | 91,926 | 14 | 25,253 |
| 22/03/2009 | 3.62 | 3.44 | 3.62 | 5,181 | 4 | 1,500 |
| 15/03/2009 | 3.59 | 3.28 | 3.45 | 1,550,110 | 19 | 446,381 |
| 08/03/2009 | 3.59 | 3.45 | 3.59 | 238 | 3 | 67 |
| 01/03/2009 | 3.60 | 3.56 | 3.56 | 72 | 2 | 20 |
| 22/02/2009 | 3.74 | 3.74 | 3.74 | 187 | 1 | 50 |
| 15/02/2009 | 3.70 | 3.39 | 3.70 | 3,079 | 10 | 890 |
| 08/02/2009 | 3.39 | 3.30 | 3.39 | 1,798 | 5 | 534 |
| 01/02/2009 | 3.50 | 3.38 | 3.38 | 282,796 | 11 | 83,280 |
| 25/01/2009 | 3.40 | 3.19 | 3.35 | 456,112 | 11 | 140,462 |
| 18/01/2009 | 3.35 | 3.35 | 3.35 | 503 | 2 | 150 |
| 11/01/2009 | 3.30 | 3.14 | 3.30 | 3,503 | 5 | 1,110 |
| 04/01/2009 | 3.30 | 3.29 | 3.30 | 10,497 | 4 | 3,190 |
| 28/12/2008 | 3.34 | 3.09 | 3.27 | 170,491 | 6 | 52,720 |
| 21/12/2008 | 3.25 | 2.94 | 3.25 | 90,778 | 22 | 30,801 |
| 14/12/2008 | 3.09 | 2.74 | 3.09 | 20,395 | 19 | 7,042 |
| 30/11/2008 | 2.93 | 2.62 | 2.72 | 5,825 | 12 | 2,037 |
| 23/11/2008 | 2.93 | 2.67 | 2.93 | 638 | 5 | 230 |
| 16/11/2008 | 3.25 | 2.89 | 2.95 | 52,809 | 35 | 17,445 |