JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 23/09/2026
MarketSecond
High Price1.04
Last Closing1.01
No. of Transactions2
SectorCommercial Services
Low Price1.01
Opening Price1.01
No. of Shares50
Div4.81
Change0.03
Closing Price1.04
Average Price1.03
P/E15.19
Value Traded51
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2026 | 1.04 | 1.04 | 1.04 | 2 | 1 | 2 |
| 16/04/2026 | 1.04 | 1.04 | 1.04 | 1,987 | 2 | 1,911 |
| 15/04/2026 | 1.04 | 1.03 | 1.04 | 7,263 | 3 | 7,000 |
| 13/04/2026 | 1.04 | 1.04 | 1.04 | 199 | 1 | 191 |
| 12/04/2026 | 1.00 | 1.00 | 1.00 | 956 | 1 | 956 |
| 09/04/2026 | 1.01 | 1.00 | 1.00 | 7,928 | 10 | 7,909 |
| 08/04/2026 | 1.00 | 1.00 | 1.00 | 2,000 | 2 | 2,000 |
| 07/04/2026 | 1.01 | 1.00 | 1.00 | 1,198 | 4 | 1,194 |
| 06/04/2026 | 1.01 | 1.00 | 1.01 | 1,441 | 3 | 1,437 |
| 29/03/2026 | 1.01 | 0.98 | 1.00 | 6,139 | 6 | 6,232 |
| 26/03/2026 | 1.02 | 1.00 | 1.02 | 1,770 | 4 | 1,763 |
| 19/03/2026 | 1.02 | 1.02 | 1.02 | 612 | 2 | 600 |
| 18/03/2026 | 1.00 | 1.00 | 1.00 | 57 | 1 | 57 |
| 16/03/2026 | 1.02 | 0.97 | 0.98 | 14,708 | 27 | 14,952 |
| 25/02/2026 | 1.02 | 1.02 | 1.02 | 520 | 2 | 510 |
| 22/02/2026 | 1.02 | 1.01 | 1.01 | 777 | 3 | 765 |
| 19/02/2026 | 1.02 | 1.02 | 1.02 | 260 | 1 | 255 |
| 18/02/2026 | 1.04 | 1.02 | 1.02 | 6,723 | 4 | 6,500 |
| 17/02/2026 | 1.04 | 1.04 | 1.04 | 884 | 2 | 850 |
| 11/02/2026 | 1.05 | 1.04 | 1.04 | 2,080 | 3 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2025 | 1.01 | 0.99 | 1.01 | 22,127 | 12 | 22,273 |
| 11/05/2025 | 1.02 | 1.02 | 1.02 | 5 | 1 | 5 |
| 27/04/2025 | 1.02 | 1.02 | 1.02 | 18,360 | 7 | 18,000 |
| 20/04/2025 | 1.03 | 1.02 | 1.02 | 48,792 | 8 | 47,701 |
| 13/04/2025 | 1.03 | 0.99 | 1.02 | 18,670 | 13 | 18,327 |
| 06/04/2025 | 1.02 | 1.00 | 1.02 | 29,885 | 18 | 29,616 |
| 03/04/2025 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 23/03/2025 | 1.03 | 1.01 | 1.01 | 2,612 | 4 | 2,573 |
| 09/03/2025 | 1.03 | 1.03 | 1.03 | 1,131 | 3 | 1,098 |
| 02/03/2025 | 1.03 | 1.02 | 1.03 | 3,318 | 2 | 3,250 |
| 23/02/2025 | 1.02 | 1.02 | 1.02 | 684 | 2 | 671 |
| 16/02/2025 | 1.02 | 1.02 | 1.02 | 39,328 | 13 | 38,557 |
| 09/02/2025 | 1.03 | 1.02 | 1.03 | 3,338 | 11 | 3,255 |
| 02/02/2025 | 1.04 | 1.02 | 1.02 | 43,847 | 44 | 42,973 |
| 26/01/2025 | 1.04 | 1.04 | 1.04 | 106 | 2 | 102 |
| 19/01/2025 | 1.03 | 1.01 | 1.03 | 3,689 | 12 | 3,593 |
| 12/01/2025 | 1.02 | 1.01 | 1.02 | 3,279 | 10 | 3,215 |
| 05/01/2025 | 1.02 | 1.01 | 1.01 | 7,844 | 18 | 7,765 |
| 29/12/2024 | 1.01 | 1.00 | 1.01 | 4,521 | 5 | 4,485 |
| 22/12/2024 | 1.00 | 1.00 | 1.00 | 4,026 | 7 | 4,026 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2021 | 1.16 | 1.12 | 1.14 | 12,334 | 26 | 10,958 |
| 01/07/2021 | 1.15 | 1.14 | 1.14 | 15,383 | 23 | 13,381 |
| 01/06/2021 | 1.15 | 1.13 | 1.14 | 48,048 | 85 | 42,172 |
| 02/05/2021 | 1.24 | 1.11 | 1.14 | 537,147 | 105 | 452,354 |
| 01/04/2021 | 1.25 | 1.16 | 1.16 | 663,326 | 57 | 547,521 |
| 01/03/2021 | 1.27 | 1.21 | 1.21 | 142,235 | 9 | 114,762 |
| 01/02/2021 | 1.27 | 1.24 | 1.24 | 8,001 | 5 | 6,347 |
| 03/01/2021 | 1.31 | 1.26 | 1.28 | 13,952 | 15 | 10,950 |
| 01/12/2020 | 1.28 | 1.21 | 1.25 | 21,169 | 16 | 16,700 |
| 01/11/2020 | 1.25 | 1.22 | 1.25 | 264,000 | 11 | 214,186 |
| 01/10/2020 | 1.29 | 1.12 | 1.29 | 997,384 | 56 | 869,609 |
| 01/09/2020 | 1.12 | 1.12 | 1.12 | 6,590 | 16 | 5,884 |
| 04/08/2020 | 1.18 | 1.12 | 1.12 | 6,539 | 17 | 5,726 |
| 01/07/2020 | 1.20 | 1.11 | 1.14 | 1,588,651 | 98 | 1,352,371 |
| 01/06/2020 | 1.23 | 1.12 | 1.12 | 1,945,379 | 125 | 1,683,830 |
| 10/05/2020 | 1.21 | 1.15 | 1.15 | 874,533 | 22 | 738,578 |
| 01/03/2020 | 1.23 | 1.20 | 1.20 | 7,808 | 18 | 6,402 |
| 02/02/2020 | 1.34 | 1.24 | 1.24 | 69,913 | 71 | 54,041 |
| 02/01/2020 | 1.33 | 1.26 | 1.29 | 68,198 | 71 | 52,568 |
| 01/12/2019 | 1.32 | 1.23 | 1.32 | 105,946 | 66 | 81,910 |