JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 06/08/2026
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price0.98
Opening Price0.98
No. of Shares500
Div5.10
Change-0.01
Closing Price0.98
Average Price0.98
P/E14.32
Value Traded490
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2019 | 1.22 | 1.22 | 1.22 | 1,220 | 2 | 1,000 |
| 23/06/2019 | 1.23 | 1.23 | 1.23 | 229 | 1 | 186 |
| 19/06/2019 | 1.19 | 1.19 | 1.19 | 13 | 1 | 11 |
| 17/06/2019 | 1.23 | 1.23 | 1.23 | 17 | 1 | 14 |
| 10/06/2019 | 1.20 | 1.19 | 1.20 | 2,807 | 4 | 2,355 |
| 23/05/2019 | 1.20 | 1.20 | 1.20 | 870 | 3 | 725 |
| 22/05/2019 | 1.19 | 1.19 | 1.19 | 1,119 | 2 | 940 |
| 21/05/2019 | 1.19 | 1.19 | 1.19 | 238 | 1 | 200 |
| 20/05/2019 | 1.22 | 1.20 | 1.20 | 882 | 3 | 730 |
| 15/05/2019 | 1.22 | 1.22 | 1.22 | 122 | 1 | 100 |
| 14/05/2019 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 12/05/2019 | 1.25 | 1.19 | 1.19 | 1,232,682 | 13 | 996,242 |
| 08/05/2019 | 1.25 | 1.20 | 1.25 | 10,585 | 7 | 8,800 |
| 01/05/2019 | 1.26 | 1.24 | 1.24 | 594,599 | 5 | 474,446 |
| 29/04/2019 | 1.23 | 1.23 | 1.23 | 123 | 1 | 100 |
| 24/04/2019 | 1.29 | 1.28 | 1.29 | 2,943 | 4 | 2,295 |
| 22/04/2019 | 1.29 | 1.24 | 1.29 | 208,074 | 8 | 166,316 |
| 21/04/2019 | 1.26 | 1.26 | 1.26 | 7,560 | 1 | 6,000 |
| 17/04/2019 | 1.27 | 1.27 | 1.27 | 13 | 1 | 10 |
| 16/04/2019 | 1.27 | 1.25 | 1.25 | 217,350 | 2 | 172,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2008 | 3.70 | 3.52 | 3.70 | 4,494 | 7 | 1,220 |
| 17/08/2008 | 3.75 | 3.35 | 3.57 | 79,485 | 35 | 23,062 |
| 10/08/2008 | 3.73 | 3.49 | 3.52 | 165,578 | 80 | 46,235 |
| 03/08/2008 | 3.85 | 3.65 | 3.75 | 823,329 | 56 | 220,562 |
| 27/07/2008 | 3.86 | 3.58 | 3.74 | 1,960,314 | 201 | 530,347 |
| 20/07/2008 | 4.12 | 3.48 | 3.79 | 3,087,423 | 511 | 848,225 |
| 13/07/2008 | 3.60 | 3.08 | 3.60 | 422,570 | 148 | 126,820 |
| 06/07/2008 | 3.08 | 2.52 | 3.08 | 524,206 | 189 | 184,672 |
| 29/06/2008 | 2.74 | 2.28 | 2.74 | 703,335 | 390 | 281,935 |
| 22/06/2008 | 2.83 | 2.25 | 2.52 | 894,893 | 225 | 359,303 |
| 15/06/2008 | 2.36 | 2.09 | 2.36 | 71,875 | 51 | 31,863 |
| 08/06/2008 | 2.53 | 2.37 | 2.41 | 50,567 | 17 | 20,049 |
| 01/06/2008 | 2.54 | 2.27 | 2.49 | 22,268 | 27 | 9,289 |
| 26/05/2008 | 2.62 | 2.62 | 2.62 | 2,188 | 4 | 835 |
| 18/05/2008 | 2.82 | 2.36 | 2.75 | 3,478 | 14 | 1,380 |
| 11/05/2008 | 2.46 | 2.24 | 2.31 | 15,472 | 18 | 6,550 |
| 04/05/2008 | 2.35 | 2.30 | 2.35 | 19,231 | 5 | 8,314 |
| 27/04/2008 | 2.40 | 2.39 | 2.40 | 539 | 3 | 225 |
| 20/04/2008 | 2.30 | 2.19 | 2.30 | 6,588 | 9 | 2,988 |
| 13/04/2008 | 2.46 | 2.23 | 2.25 | 16,435 | 22 | 6,986 |