JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 06/08/2026
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price0.98
Opening Price0.98
No. of Shares500
Div5.10
Change-0.01
Closing Price0.98
Average Price0.98
P/E14.32
Value Traded490
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2025 | 1.01 | 0.98 | 1.00 | 8,326 | 11 | 8,328 |
| 03/07/2025 | 1.00 | 0.98 | 1.00 | 2,002 | 2 | 2,002 |
| 30/06/2025 | 0.99 | 0.98 | 0.99 | 1,498 | 5 | 1,513 |
| 29/06/2025 | 0.98 | 0.98 | 0.98 | 73 | 1 | 74 |
| 25/06/2025 | 1.00 | 0.97 | 1.00 | 210 | 5 | 214 |
| 24/06/2025 | 0.99 | 0.99 | 0.99 | 566 | 1 | 572 |
| 23/06/2025 | 0.98 | 0.98 | 0.98 | 41 | 1 | 42 |
| 19/06/2025 | 0.97 | 0.97 | 0.97 | 74 | 1 | 76 |
| 18/06/2025 | 0.99 | 0.99 | 0.99 | 1,004 | 3 | 1,014 |
| 16/06/2025 | 0.97 | 0.97 | 0.97 | 33 | 2 | 34 |
| 15/06/2025 | 0.99 | 0.99 | 0.99 | 1,269 | 2 | 1,282 |
| 11/06/2025 | 0.99 | 0.99 | 0.99 | 248 | 1 | 250 |
| 04/06/2025 | 1.00 | 1.00 | 1.00 | 150 | 1 | 150 |
| 03/06/2025 | 1.00 | 0.99 | 1.00 | 3,297 | 2 | 3,327 |
| 02/06/2025 | 0.99 | 0.99 | 0.99 | 41 | 1 | 41 |
| 01/06/2025 | 1.00 | 1.00 | 1.00 | 500 | 1 | 500 |
| 29/05/2025 | 1.01 | 1.00 | 1.01 | 7,423 | 6 | 7,423 |
| 28/05/2025 | 0.99 | 0.99 | 0.99 | 14,454 | 5 | 14,600 |
| 27/05/2025 | 1.00 | 1.00 | 1.00 | 250 | 1 | 250 |
| 12/05/2025 | 1.02 | 1.02 | 1.02 | 5 | 1 | 5 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2024 | 1.03 | 1.00 | 1.02 | 32,468 | 57 | 31,974 |
| 07/01/2024 | 1.07 | 1.00 | 1.00 | 106,098 | 92 | 105,834 |
| 31/12/2023 | 1.08 | 1.03 | 1.08 | 11,136 | 27 | 10,655 |
| 24/12/2023 | 1.02 | 1.00 | 1.00 | 3,532 | 11 | 3,512 |
| 17/12/2023 | 1.00 | 1.00 | 1.00 | 1,732 | 4 | 1,732 |
| 10/12/2023 | 1.01 | 1.01 | 1.01 | 101 | 1 | 100 |
| 03/12/2023 | 1.02 | 0.99 | 0.99 | 2,913 | 5 | 2,933 |
| 26/11/2023 | 1.00 | 1.00 | 1.00 | 120 | 1 | 120 |
| 19/11/2023 | 1.01 | 1.00 | 1.01 | 1,559 | 10 | 1,548 |
| 12/11/2023 | 1.00 | 0.99 | 1.00 | 716 | 6 | 716 |
| 05/11/2023 | 1.01 | 1.00 | 1.00 | 1,450 | 5 | 1,448 |
| 29/10/2023 | 1.04 | 1.01 | 1.02 | 2,193 | 9 | 2,145 |
| 22/10/2023 | 1.05 | 1.00 | 1.03 | 12,717 | 29 | 12,482 |
| 15/10/2023 | 1.02 | 1.01 | 1.02 | 6,771 | 8 | 6,648 |
| 08/10/2023 | 1.04 | 1.00 | 1.04 | 10,517 | 23 | 10,330 |
| 01/10/2023 | 1.02 | 0.99 | 1.00 | 22,885 | 39 | 22,846 |
| 24/09/2023 | 1.00 | 0.99 | 1.00 | 645 | 10 | 650 |
| 17/09/2023 | 1.00 | 0.99 | 1.00 | 6,623 | 33 | 6,631 |
| 10/09/2023 | 1.02 | 0.99 | 1.00 | 8,830 | 28 | 8,868 |
| 27/08/2023 | 1.03 | 1.00 | 1.03 | 7,093 | 21 | 6,975 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2016 | 1.20 | 1.16 | 1.17 | 3,691 | 13 | 3,159 |
| 02/05/2016 | 1.22 | 1.16 | 1.18 | 20,594 | 47 | 17,539 |
| 03/04/2016 | 1.30 | 1.18 | 1.25 | 25,022 | 42 | 19,613 |
| 01/03/2016 | 1.36 | 1.25 | 1.30 | 78,724 | 42 | 60,877 |
| 01/02/2016 | 1.35 | 1.26 | 1.31 | 47,803 | 52 | 37,441 |
| 03/01/2016 | 1.40 | 1.30 | 1.33 | 78,115 | 57 | 59,298 |
| 01/12/2015 | 1.40 | 1.28 | 1.39 | 14,832 | 37 | 11,097 |
| 01/11/2015 | 1.47 | 1.29 | 1.38 | 49,845 | 34 | 37,369 |
| 01/10/2015 | 1.40 | 1.24 | 1.40 | 58,748 | 74 | 45,550 |
| 01/09/2015 | 1.24 | 1.18 | 1.24 | 86,007 | 41 | 71,313 |
| 02/08/2015 | 1.25 | 1.17 | 1.20 | 140,757 | 101 | 117,391 |
| 01/07/2015 | 1.20 | 1.11 | 1.19 | 147,177 | 120 | 128,245 |
| 01/06/2015 | 1.17 | 1.12 | 1.16 | 86,739 | 54 | 76,668 |
| 03/05/2015 | 1.14 | 1.08 | 1.14 | 53,998 | 52 | 47,888 |
| 01/04/2015 | 1.18 | 1.10 | 1.10 | 23,557 | 50 | 20,593 |
| 01/03/2015 | 1.19 | 1.11 | 1.17 | 28,980 | 36 | 25,520 |
| 01/02/2015 | 1.22 | 1.15 | 1.17 | 34,356 | 42 | 29,266 |
| 04/01/2015 | 1.21 | 1.15 | 1.19 | 333,915 | 145 | 287,350 |
| 01/12/2014 | 1.28 | 1.15 | 1.19 | 238,797 | 138 | 199,543 |
| 02/11/2014 | 1.27 | 1.13 | 1.24 | 362,248 | 375 | 308,559 |