JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 23/09/2026
MarketSecond
High Price1.04
Last Closing1.01
No. of Transactions2
SectorCommercial Services
Low Price1.01
Opening Price1.01
No. of Shares50
Div4.81
Change0.03
Closing Price1.04
Average Price1.03
P/E15.19
Value Traded51
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2026 | 1.00 | 0.97 | 0.97 | 113 | 3 | 113 |
| 14/06/2026 | 1.00 | 1.00 | 1.00 | 4 | 1 | 4 |
| 11/06/2026 | 1.00 | 1.00 | 1.00 | 241 | 1 | 241 |
| 09/06/2026 | 1.00 | 0.99 | 1.00 | 242 | 2 | 244 |
| 08/06/2026 | 0.99 | 0.99 | 0.99 | 990 | 1 | 1,000 |
| 02/06/2026 | 0.99 | 0.99 | 0.99 | 1,980 | 2 | 2,000 |
| 01/06/2026 | 0.99 | 0.98 | 0.99 | 6,900 | 17 | 7,000 |
| 24/05/2026 | 1.02 | 1.01 | 1.02 | 563 | 4 | 557 |
| 19/05/2026 | 1.00 | 1.00 | 1.00 | 500 | 1 | 500 |
| 14/05/2026 | 0.99 | 0.99 | 0.99 | 281 | 1 | 284 |
| 13/05/2026 | 1.00 | 1.00 | 1.00 | 200 | 1 | 200 |
| 12/05/2026 | 1.00 | 1.00 | 1.00 | 25 | 1 | 25 |
| 11/05/2026 | 1.01 | 1.00 | 1.01 | 538 | 4 | 534 |
| 06/05/2026 | 1.00 | 0.99 | 1.00 | 12,675 | 5 | 12,682 |
| 05/05/2026 | 1.00 | 1.00 | 1.00 | 2,353 | 3 | 2,353 |
| 04/05/2026 | 1.01 | 1.00 | 1.00 | 9,744 | 8 | 9,744 |
| 03/05/2026 | 1.01 | 1.00 | 1.00 | 2,829 | 8 | 2,806 |
| 26/04/2026 | 1.05 | 1.05 | 1.05 | 2 | 1 | 2 |
| 23/04/2026 | 1.05 | 1.04 | 1.05 | 1,600 | 2 | 1,538 |
| 22/04/2026 | 1.04 | 1.04 | 1.04 | 6,144 | 4 | 5,908 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2025 | 1.01 | 1.00 | 1.00 | 7,576 | 20 | 7,553 |
| 26/10/2025 | 1.00 | 0.98 | 1.00 | 3,287 | 11 | 3,324 |
| 19/10/2025 | 0.99 | 0.95 | 0.98 | 2,159 | 7 | 2,229 |
| 12/10/2025 | 0.99 | 0.95 | 0.99 | 17,600 | 25 | 18,350 |
| 05/10/2025 | 0.98 | 0.98 | 0.98 | 2,862 | 2 | 2,920 |
| 21/09/2025 | 0.95 | 0.94 | 0.95 | 2,921 | 2 | 3,075 |
| 14/09/2025 | 0.99 | 0.94 | 0.94 | 92 | 4 | 94 |
| 24/08/2025 | 0.98 | 0.98 | 0.98 | 41 | 1 | 42 |
| 17/08/2025 | 0.98 | 0.97 | 0.97 | 89 | 3 | 92 |
| 10/08/2025 | 0.99 | 0.95 | 0.97 | 5,934 | 27 | 6,096 |
| 03/08/2025 | 0.99 | 0.97 | 0.97 | 1,633 | 4 | 1,674 |
| 27/07/2025 | 0.99 | 0.98 | 0.98 | 493 | 5 | 501 |
| 20/07/2025 | 1.00 | 0.99 | 0.99 | 6,118 | 9 | 6,180 |
| 13/07/2025 | 0.99 | 0.99 | 0.99 | 4,071 | 10 | 4,112 |
| 06/07/2025 | 1.01 | 0.98 | 0.99 | 8,821 | 12 | 8,828 |
| 29/06/2025 | 1.00 | 0.98 | 1.00 | 3,572 | 8 | 3,589 |
| 22/06/2025 | 1.00 | 0.97 | 1.00 | 818 | 7 | 828 |
| 15/06/2025 | 0.99 | 0.97 | 0.97 | 2,380 | 8 | 2,406 |
| 11/06/2025 | 0.99 | 0.99 | 0.99 | 248 | 1 | 250 |
| 01/06/2025 | 1.00 | 0.99 | 1.00 | 3,988 | 5 | 4,018 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2023 | 1.19 | 1.02 | 1.05 | 272,997 | 257 | 242,682 |
| 01/03/2023 | 1.07 | 1.00 | 1.03 | 49,586 | 140 | 48,814 |
| 01/02/2023 | 1.08 | 1.00 | 1.02 | 134,838 | 134 | 134,108 |
| 02/01/2023 | 1.08 | 1.03 | 1.05 | 10,556 | 30 | 10,048 |
| 01/12/2022 | 1.09 | 1.00 | 1.09 | 3,757 | 9 | 3,700 |
| 01/11/2022 | 1.03 | 1.01 | 1.01 | 6,397 | 6 | 6,220 |
| 02/10/2022 | 1.09 | 1.02 | 1.08 | 2,322 | 22 | 2,233 |
| 01/09/2022 | 1.04 | 1.02 | 1.02 | 6,082 | 6 | 5,868 |
| 01/08/2022 | 1.09 | 1.04 | 1.04 | 16,378 | 47 | 15,505 |
| 03/07/2022 | 1.08 | 1.03 | 1.05 | 11,321 | 33 | 10,776 |
| 01/06/2022 | 1.08 | 1.00 | 1.07 | 3,514 | 21 | 3,423 |
| 08/05/2022 | 1.08 | 1.03 | 1.03 | 4,673 | 12 | 4,435 |
| 03/04/2022 | 1.17 | 1.09 | 1.09 | 25,860 | 39 | 23,073 |
| 01/03/2022 | 1.18 | 1.13 | 1.16 | 11,800 | 32 | 10,311 |
| 01/02/2022 | 1.20 | 1.15 | 1.19 | 1,137 | 6 | 967 |
| 02/01/2022 | 1.20 | 1.15 | 1.20 | 10,188 | 11 | 8,780 |
| 01/12/2021 | 1.18 | 1.16 | 1.18 | 11,322 | 8 | 9,676 |
| 01/11/2021 | 1.18 | 1.14 | 1.17 | 32,800 | 36 | 28,282 |
| 03/10/2021 | 1.20 | 1.14 | 1.20 | 19,232 | 23 | 16,278 |
| 01/09/2021 | 1.15 | 1.12 | 1.15 | 8,578 | 11 | 7,513 |