JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 18/03/2026
MarketSecond
High Price1.00
Last Closing0.98
No. of Transactions1
SectorCommercial Services
Low Price1.00
Opening Price1.00
No. of Shares57
Div5.00
Change0.02
Closing Price1.00
Average Price1.00
P/E17.73
Value Traded57
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2025 | 0.99 | 0.99 | 0.99 | 198 | 2 | 200 |
| 15/10/2025 | 0.96 | 0.96 | 0.96 | 1,920 | 3 | 2,000 |
| 14/10/2025 | 0.98 | 0.98 | 0.98 | 980 | 3 | 1,000 |
| 13/10/2025 | 0.98 | 0.98 | 0.98 | 147 | 1 | 150 |
| 12/10/2025 | 0.98 | 0.95 | 0.95 | 14,355 | 16 | 15,000 |
| 09/10/2025 | 0.98 | 0.98 | 0.98 | 2,862 | 2 | 2,920 |
| 23/09/2025 | 0.95 | 0.95 | 0.95 | 2,850 | 1 | 3,000 |
| 22/09/2025 | 0.94 | 0.94 | 0.94 | 71 | 1 | 75 |
| 18/09/2025 | 0.99 | 0.94 | 0.94 | 44 | 3 | 44 |
| 15/09/2025 | 0.97 | 0.97 | 0.97 | 49 | 1 | 50 |
| 26/08/2025 | 0.98 | 0.98 | 0.98 | 41 | 1 | 42 |
| 19/08/2025 | 0.97 | 0.97 | 0.97 | 74 | 1 | 76 |
| 18/08/2025 | 0.98 | 0.98 | 0.98 | 14 | 1 | 14 |
| 17/08/2025 | 0.98 | 0.98 | 0.98 | 2 | 1 | 2 |
| 14/08/2025 | 0.98 | 0.95 | 0.97 | 2,498 | 11 | 2,602 |
| 12/08/2025 | 0.99 | 0.97 | 0.99 | 1,116 | 11 | 1,151 |
| 11/08/2025 | 0.99 | 0.99 | 0.99 | 2,320 | 5 | 2,343 |
| 07/08/2025 | 0.98 | 0.97 | 0.97 | 1,609 | 3 | 1,650 |
| 05/08/2025 | 0.99 | 0.99 | 0.99 | 24 | 1 | 24 |
| 30/07/2025 | 0.98 | 0.98 | 0.98 | 245 | 2 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2025 | 1.03 | 1.01 | 1.01 | 2,612 | 4 | 2,573 |
| 09/03/2025 | 1.03 | 1.03 | 1.03 | 1,131 | 3 | 1,098 |
| 02/03/2025 | 1.03 | 1.02 | 1.03 | 3,318 | 2 | 3,250 |
| 23/02/2025 | 1.02 | 1.02 | 1.02 | 684 | 2 | 671 |
| 16/02/2025 | 1.02 | 1.02 | 1.02 | 39,328 | 13 | 38,557 |
| 09/02/2025 | 1.03 | 1.02 | 1.03 | 3,338 | 11 | 3,255 |
| 02/02/2025 | 1.04 | 1.02 | 1.02 | 43,847 | 44 | 42,973 |
| 26/01/2025 | 1.04 | 1.04 | 1.04 | 106 | 2 | 102 |
| 19/01/2025 | 1.03 | 1.01 | 1.03 | 3,689 | 12 | 3,593 |
| 12/01/2025 | 1.02 | 1.01 | 1.02 | 3,279 | 10 | 3,215 |
| 05/01/2025 | 1.02 | 1.01 | 1.01 | 7,844 | 18 | 7,765 |
| 29/12/2024 | 1.01 | 1.00 | 1.01 | 4,521 | 5 | 4,485 |
| 22/12/2024 | 1.00 | 1.00 | 1.00 | 4,026 | 7 | 4,026 |
| 15/12/2024 | 1.00 | 1.00 | 1.00 | 1,947 | 7 | 1,947 |
| 08/12/2024 | 1.00 | 1.00 | 1.00 | 1,300 | 4 | 1,300 |
| 01/12/2024 | 1.02 | 0.99 | 1.02 | 42,297 | 32 | 42,070 |
| 24/11/2024 | 1.00 | 0.99 | 1.00 | 13,070 | 9 | 13,200 |
| 17/11/2024 | 1.01 | 0.99 | 0.99 | 38,091 | 54 | 38,458 |
| 10/11/2024 | 1.01 | 0.98 | 1.01 | 12,816 | 25 | 12,901 |
| 03/11/2024 | 1.02 | 0.99 | 1.01 | 16,611 | 21 | 16,608 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2022 | 1.09 | 1.02 | 1.08 | 2,322 | 22 | 2,233 |
| 01/09/2022 | 1.04 | 1.02 | 1.02 | 6,082 | 6 | 5,868 |
| 01/08/2022 | 1.09 | 1.04 | 1.04 | 16,378 | 47 | 15,505 |
| 03/07/2022 | 1.08 | 1.03 | 1.05 | 11,321 | 33 | 10,776 |
| 01/06/2022 | 1.08 | 1.00 | 1.07 | 3,514 | 21 | 3,423 |
| 08/05/2022 | 1.08 | 1.03 | 1.03 | 4,673 | 12 | 4,435 |
| 03/04/2022 | 1.17 | 1.09 | 1.09 | 25,860 | 39 | 23,073 |
| 01/03/2022 | 1.18 | 1.13 | 1.16 | 11,800 | 32 | 10,311 |
| 01/02/2022 | 1.20 | 1.15 | 1.19 | 1,137 | 6 | 967 |
| 02/01/2022 | 1.20 | 1.15 | 1.20 | 10,188 | 11 | 8,780 |
| 01/12/2021 | 1.18 | 1.16 | 1.18 | 11,322 | 8 | 9,676 |
| 01/11/2021 | 1.18 | 1.14 | 1.17 | 32,800 | 36 | 28,282 |
| 03/10/2021 | 1.20 | 1.14 | 1.20 | 19,232 | 23 | 16,278 |
| 01/09/2021 | 1.15 | 1.12 | 1.15 | 8,578 | 11 | 7,513 |
| 01/08/2021 | 1.16 | 1.12 | 1.14 | 12,334 | 26 | 10,958 |
| 01/07/2021 | 1.15 | 1.14 | 1.14 | 15,383 | 23 | 13,381 |
| 01/06/2021 | 1.15 | 1.13 | 1.14 | 48,048 | 85 | 42,172 |
| 02/05/2021 | 1.24 | 1.11 | 1.14 | 537,147 | 105 | 452,354 |
| 01/04/2021 | 1.25 | 1.16 | 1.16 | 663,326 | 57 | 547,521 |
| 01/03/2021 | 1.27 | 1.21 | 1.21 | 142,235 | 9 | 114,762 |