JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 06/08/2026
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price0.98
Opening Price0.98
No. of Shares500
Div5.10
Change-0.01
Closing Price0.98
Average Price0.98
P/E14.32
Value Traded490
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2025 | 1.02 | 1.02 | 1.02 | 14,790 | 5 | 14,500 |
| 27/04/2025 | 1.02 | 1.02 | 1.02 | 3,570 | 2 | 3,500 |
| 22/04/2025 | 1.02 | 1.02 | 1.02 | 34,667 | 3 | 33,987 |
| 21/04/2025 | 1.03 | 1.03 | 1.03 | 14,110 | 4 | 13,699 |
| 20/04/2025 | 1.03 | 1.03 | 1.03 | 15 | 1 | 15 |
| 17/04/2025 | 1.02 | 1.01 | 1.02 | 18,089 | 11 | 17,744 |
| 15/04/2025 | 1.03 | 1.03 | 1.03 | 103 | 1 | 100 |
| 14/04/2025 | 0.99 | 0.99 | 0.99 | 478 | 1 | 483 |
| 09/04/2025 | 1.02 | 1.02 | 1.02 | 4,281 | 3 | 4,197 |
| 08/04/2025 | 1.01 | 1.01 | 1.01 | 4,040 | 2 | 4,000 |
| 07/04/2025 | 1.01 | 1.00 | 1.01 | 7,429 | 4 | 7,384 |
| 06/04/2025 | 1.01 | 1.00 | 1.00 | 14,135 | 9 | 14,035 |
| 03/04/2025 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 27/03/2025 | 1.01 | 1.01 | 1.01 | 1,515 | 2 | 1,500 |
| 26/03/2025 | 1.02 | 1.02 | 1.02 | 788 | 1 | 773 |
| 24/03/2025 | 1.03 | 1.03 | 1.03 | 309 | 1 | 300 |
| 09/03/2025 | 1.03 | 1.03 | 1.03 | 1,131 | 3 | 1,098 |
| 05/03/2025 | 1.03 | 1.03 | 1.03 | 258 | 1 | 250 |
| 03/03/2025 | 1.02 | 1.02 | 1.02 | 3,060 | 1 | 3,000 |
| 25/02/2025 | 1.02 | 1.02 | 1.02 | 557 | 1 | 546 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2023 | 1.02 | 1.01 | 1.01 | 941 | 6 | 925 |
| 13/08/2023 | 1.03 | 1.02 | 1.03 | 8,128 | 13 | 7,901 |
| 06/08/2023 | 1.03 | 1.01 | 1.03 | 4,569 | 11 | 4,470 |
| 30/07/2023 | 1.04 | 1.00 | 1.01 | 8,564 | 18 | 8,450 |
| 23/07/2023 | 1.04 | 1.02 | 1.04 | 2,647 | 11 | 2,550 |
| 16/07/2023 | 1.03 | 1.01 | 1.03 | 13,179 | 22 | 12,900 |
| 09/07/2023 | 1.03 | 1.00 | 1.01 | 31,762 | 54 | 31,632 |
| 02/07/2023 | 1.03 | 1.01 | 1.02 | 7,646 | 19 | 7,511 |
| 25/06/2023 | 1.02 | 1.01 | 1.02 | 9,544 | 26 | 9,418 |
| 18/06/2023 | 1.05 | 1.01 | 1.03 | 21,356 | 60 | 20,993 |
| 11/06/2023 | 1.04 | 1.02 | 1.02 | 13,748 | 33 | 13,394 |
| 04/06/2023 | 1.04 | 1.00 | 1.03 | 42,081 | 92 | 41,212 |
| 28/05/2023 | 1.03 | 1.00 | 1.01 | 25,170 | 57 | 25,013 |
| 21/05/2023 | 1.05 | 1.02 | 1.04 | 10,974 | 40 | 10,690 |
| 14/05/2023 | 1.04 | 1.00 | 1.03 | 47,973 | 78 | 46,907 |
| 07/05/2023 | 1.07 | 1.01 | 1.04 | 51,850 | 123 | 50,328 |
| 01/05/2023 | 1.07 | 1.01 | 1.07 | 4,304 | 29 | 4,113 |
| 25/04/2023 | 1.07 | 1.02 | 1.05 | 7,278 | 36 | 7,044 |
| 16/04/2023 | 1.17 | 1.03 | 1.05 | 71,198 | 45 | 62,686 |
| 09/04/2023 | 1.19 | 1.04 | 1.16 | 176,710 | 135 | 155,979 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2014 | 1.34 | 1.21 | 1.26 | 19,626 | 51 | 15,836 |
| 01/09/2014 | 1.36 | 1.21 | 1.36 | 9,807 | 53 | 7,764 |
| 03/08/2014 | 1.33 | 1.15 | 1.32 | 55,665 | 82 | 47,127 |
| 01/07/2014 | 1.22 | 1.15 | 1.19 | 10,059 | 41 | 8,470 |
| 01/06/2014 | 1.21 | 1.15 | 1.19 | 6,099 | 31 | 5,106 |
| 04/05/2014 | 1.23 | 1.15 | 1.19 | 5,078 | 21 | 4,269 |
| 01/04/2014 | 1.38 | 1.20 | 1.20 | 277,070 | 140 | 213,582 |
| 02/03/2014 | 1.38 | 1.32 | 1.38 | 21,403 | 32 | 15,822 |
| 02/02/2014 | 1.46 | 1.28 | 1.39 | 116,935 | 90 | 84,790 |
| 02/01/2014 | 1.53 | 1.32 | 1.53 | 29,961 | 50 | 20,527 |
| 01/12/2013 | 1.50 | 1.35 | 1.35 | 7,138 | 17 | 4,985 |
| 03/11/2013 | 1.59 | 1.38 | 1.50 | 30,414 | 20 | 20,833 |
| 01/10/2013 | 1.59 | 1.50 | 1.59 | 498 | 3 | 325 |
| 01/09/2013 | 1.46 | 1.22 | 1.46 | 25,746 | 46 | 19,320 |
| 01/08/2013 | 1.32 | 1.20 | 1.26 | 32,500 | 45 | 26,193 |
| 01/07/2013 | 1.23 | 1.17 | 1.21 | 17,187 | 13 | 14,676 |
| 02/06/2013 | 1.18 | 1.13 | 1.18 | 16,964 | 35 | 14,791 |
| 01/05/2013 | 1.19 | 1.09 | 1.18 | 43,473 | 52 | 38,427 |
| 01/04/2013 | 1.32 | 1.21 | 1.21 | 118,183 | 103 | 94,733 |
| 03/03/2013 | 1.27 | 1.19 | 1.26 | 122,650 | 107 | 98,498 |