JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 23/09/2026
MarketSecond
High Price1.04
Last Closing1.01
No. of Transactions2
SectorCommercial Services
Low Price1.01
Opening Price1.01
No. of Shares50
Div4.81
Change0.03
Closing Price1.04
Average Price1.03
P/E15.19
Value Traded51
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2025 | 0.99 | 0.99 | 0.99 | 495 | 1 | 500 |
| 06/07/2025 | 1.01 | 0.98 | 1.00 | 8,326 | 11 | 8,328 |
| 03/07/2025 | 1.00 | 0.98 | 1.00 | 2,002 | 2 | 2,002 |
| 30/06/2025 | 0.99 | 0.98 | 0.99 | 1,498 | 5 | 1,513 |
| 29/06/2025 | 0.98 | 0.98 | 0.98 | 73 | 1 | 74 |
| 25/06/2025 | 1.00 | 0.97 | 1.00 | 210 | 5 | 214 |
| 24/06/2025 | 0.99 | 0.99 | 0.99 | 566 | 1 | 572 |
| 23/06/2025 | 0.98 | 0.98 | 0.98 | 41 | 1 | 42 |
| 19/06/2025 | 0.97 | 0.97 | 0.97 | 74 | 1 | 76 |
| 18/06/2025 | 0.99 | 0.99 | 0.99 | 1,004 | 3 | 1,014 |
| 16/06/2025 | 0.97 | 0.97 | 0.97 | 33 | 2 | 34 |
| 15/06/2025 | 0.99 | 0.99 | 0.99 | 1,269 | 2 | 1,282 |
| 11/06/2025 | 0.99 | 0.99 | 0.99 | 248 | 1 | 250 |
| 04/06/2025 | 1.00 | 1.00 | 1.00 | 150 | 1 | 150 |
| 03/06/2025 | 1.00 | 0.99 | 1.00 | 3,297 | 2 | 3,327 |
| 02/06/2025 | 0.99 | 0.99 | 0.99 | 41 | 1 | 41 |
| 01/06/2025 | 1.00 | 1.00 | 1.00 | 500 | 1 | 500 |
| 29/05/2025 | 1.01 | 1.00 | 1.01 | 7,423 | 6 | 7,423 |
| 28/05/2025 | 0.99 | 0.99 | 0.99 | 14,454 | 5 | 14,600 |
| 27/05/2025 | 1.00 | 1.00 | 1.00 | 250 | 1 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2023 | 1.04 | 1.00 | 1.04 | 10,517 | 23 | 10,330 |
| 01/10/2023 | 1.02 | 0.99 | 1.00 | 22,885 | 39 | 22,846 |
| 24/09/2023 | 1.00 | 0.99 | 1.00 | 645 | 10 | 650 |
| 17/09/2023 | 1.00 | 0.99 | 1.00 | 6,623 | 33 | 6,631 |
| 10/09/2023 | 1.02 | 0.99 | 1.00 | 8,830 | 28 | 8,868 |
| 27/08/2023 | 1.03 | 1.00 | 1.03 | 7,093 | 21 | 6,975 |
| 20/08/2023 | 1.02 | 1.01 | 1.01 | 941 | 6 | 925 |
| 13/08/2023 | 1.03 | 1.02 | 1.03 | 8,128 | 13 | 7,901 |
| 06/08/2023 | 1.03 | 1.01 | 1.03 | 4,569 | 11 | 4,470 |
| 30/07/2023 | 1.04 | 1.00 | 1.01 | 8,564 | 18 | 8,450 |
| 23/07/2023 | 1.04 | 1.02 | 1.04 | 2,647 | 11 | 2,550 |
| 16/07/2023 | 1.03 | 1.01 | 1.03 | 13,179 | 22 | 12,900 |
| 09/07/2023 | 1.03 | 1.00 | 1.01 | 31,762 | 54 | 31,632 |
| 02/07/2023 | 1.03 | 1.01 | 1.02 | 7,646 | 19 | 7,511 |
| 25/06/2023 | 1.02 | 1.01 | 1.02 | 9,544 | 26 | 9,418 |
| 18/06/2023 | 1.05 | 1.01 | 1.03 | 21,356 | 60 | 20,993 |
| 11/06/2023 | 1.04 | 1.02 | 1.02 | 13,748 | 33 | 13,394 |
| 04/06/2023 | 1.04 | 1.00 | 1.03 | 42,081 | 92 | 41,212 |
| 28/05/2023 | 1.03 | 1.00 | 1.01 | 25,170 | 57 | 25,013 |
| 21/05/2023 | 1.05 | 1.02 | 1.04 | 10,974 | 40 | 10,690 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2014 | 1.27 | 1.13 | 1.24 | 362,248 | 375 | 308,559 |
| 01/10/2014 | 1.34 | 1.21 | 1.26 | 19,626 | 51 | 15,836 |
| 01/09/2014 | 1.36 | 1.21 | 1.36 | 9,807 | 53 | 7,764 |
| 03/08/2014 | 1.33 | 1.15 | 1.32 | 55,665 | 82 | 47,127 |
| 01/07/2014 | 1.22 | 1.15 | 1.19 | 10,059 | 41 | 8,470 |
| 01/06/2014 | 1.21 | 1.15 | 1.19 | 6,099 | 31 | 5,106 |
| 04/05/2014 | 1.23 | 1.15 | 1.19 | 5,078 | 21 | 4,269 |
| 01/04/2014 | 1.38 | 1.20 | 1.20 | 277,070 | 140 | 213,582 |
| 02/03/2014 | 1.38 | 1.32 | 1.38 | 21,403 | 32 | 15,822 |
| 02/02/2014 | 1.46 | 1.28 | 1.39 | 116,935 | 90 | 84,790 |
| 02/01/2014 | 1.53 | 1.32 | 1.53 | 29,961 | 50 | 20,527 |
| 01/12/2013 | 1.50 | 1.35 | 1.35 | 7,138 | 17 | 4,985 |
| 03/11/2013 | 1.59 | 1.38 | 1.50 | 30,414 | 20 | 20,833 |
| 01/10/2013 | 1.59 | 1.50 | 1.59 | 498 | 3 | 325 |
| 01/09/2013 | 1.46 | 1.22 | 1.46 | 25,746 | 46 | 19,320 |
| 01/08/2013 | 1.32 | 1.20 | 1.26 | 32,500 | 45 | 26,193 |
| 01/07/2013 | 1.23 | 1.17 | 1.21 | 17,187 | 13 | 14,676 |
| 02/06/2013 | 1.18 | 1.13 | 1.18 | 16,964 | 35 | 14,791 |
| 01/05/2013 | 1.19 | 1.09 | 1.18 | 43,473 | 52 | 38,427 |
| 01/04/2013 | 1.32 | 1.21 | 1.21 | 118,183 | 103 | 94,733 |