JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares1,000
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E15.21
Value Traded990
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2006 | 1.22 | 1.22 | 1.22 | 244 | 1 | 200 |
| 22/02/2006 | 1.27 | 1.16 | 1.27 | 354 | 3 | 300 |
| 20/02/2006 | 1.21 | 1.21 | 1.21 | 242 | 1 | 200 |
| 16/02/2006 | 1.26 | 1.25 | 1.25 | 3,760 | 3 | 3,000 |
| 13/02/2006 | 1.30 | 1.30 | 1.30 | 1,771 | 3 | 1,362 |
| 12/02/2006 | 1.36 | 1.34 | 1.35 | 1,010 | 4 | 748 |
| 07/02/2006 | 1.34 | 1.33 | 1.34 | 1,054 | 3 | 787 |
| 06/02/2006 | 1.35 | 1.35 | 1.35 | 432 | 3 | 320 |
| 05/02/2006 | 1.37 | 1.37 | 1.37 | 4,110 | 5 | 3,000 |
| 02/02/2006 | 1.42 | 1.37 | 1.40 | 3,930 | 7 | 2,800 |
| 01/02/2006 | 1.42 | 1.30 | 1.42 | 6,143 | 20 | 4,515 |
| 29/01/2006 | 1.36 | 1.36 | 1.36 | 680 | 1 | 500 |
| 26/01/2006 | 1.39 | 1.39 | 1.39 | 695 | 1 | 500 |
| 25/01/2006 | 1.44 | 1.44 | 1.44 | 360 | 1 | 250 |
| 19/01/2006 | 1.41 | 1.37 | 1.40 | 2,998 | 4 | 2,150 |
| 18/01/2006 | 1.42 | 1.42 | 1.42 | 1,859 | 5 | 1,309 |
| 17/01/2006 | 1.40 | 1.35 | 1.37 | 4,599 | 5 | 3,338 |
| 16/01/2006 | 1.37 | 1.37 | 1.37 | 34 | 1 | 25 |
| 15/01/2006 | 1.43 | 1.42 | 1.42 | 2,808 | 4 | 1,970 |
| 08/01/2006 | 1.44 | 1.44 | 1.44 | 288 | 1 | 200 |