JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.98
Last Closing0.98
No. of Transactions1
SectorCommercial Services
Low Price0.98
Opening Price0.98
No. of Shares26
Div5.10
Change0.00
Closing Price0.98
Average Price0.98
P/E13.66
Value Traded25
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2004 | 1.16 | 1.13 | 1.13 | 11,232 | 5 | 9,750 |
| 07/12/2004 | 1.15 | 1.15 | 1.15 | 575 | 1 | 500 |
| 06/12/2004 | 1.15 | 1.13 | 1.13 | 3,325 | 5 | 2,900 |
| 05/12/2004 | 1.19 | 1.15 | 1.15 | 7,724 | 22 | 6,600 |
| 02/12/2004 | 1.20 | 1.20 | 1.20 | 720 | 1 | 600 |
| 01/12/2004 | 1.25 | 1.19 | 1.19 | 1,255 | 5 | 1,012 |
| 30/11/2004 | 1.20 | 1.20 | 1.20 | 917 | 7 | 764 |
| 28/11/2004 | 1.20 | 1.20 | 1.20 | 2,580 | 11 | 2,150 |
| 25/11/2004 | 1.23 | 1.21 | 1.21 | 969 | 4 | 800 |
| 24/11/2004 | 1.24 | 1.24 | 1.24 | 3,100 | 4 | 2,500 |
| 23/11/2004 | 1.22 | 1.22 | 1.22 | 4,148 | 2 | 3,400 |
| 22/11/2004 | 1.22 | 1.21 | 1.22 | 3,842 | 2 | 3,150 |
| 21/11/2004 | 1.21 | 1.21 | 1.21 | 6,050 | 3 | 5,000 |
| 17/11/2004 | 1.20 | 1.20 | 1.20 | 1,200 | 4 | 1,000 |
| 10/11/2004 | 1.20 | 1.20 | 1.20 | 150 | 1 | 125 |
| 09/11/2004 | 1.27 | 1.26 | 1.26 | 8,499 | 5 | 6,700 |
| 08/11/2004 | 1.25 | 1.25 | 1.25 | 3,125 | 4 | 2,500 |
| 07/11/2004 | 1.23 | 1.20 | 1.23 | 8,004 | 6 | 6,550 |
| 02/11/2004 | 1.21 | 1.20 | 1.20 | 1,873 | 3 | 1,550 |
| 01/11/2004 | 1.22 | 1.22 | 1.22 | 610 | 1 | 500 |