Menu

JORDAN INTERNATIONAL TRADING CENTER Historical

Loading data
High Low
Performance Indicators 30/06/2022
MarketSecond
High Price1.07
Last Closing1.06
No. of Transactions2
SectorCommercial Services
Low Price1.07
Opening Price1.07
No. of Shares22
Div4.67
Change0.01
Closing Price1.07
Average Price1.07
P/E18.72
Value Traded24

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2022 1.07 1.07 1.07 24 2 22
29/06/2022 1.06 1.06 1.06 183 1 173
28/06/2022 1.08 1.06 1.06 62 2 58
23/06/2022 1.07 1.07 1.07 482 2 450
20/06/2022 1.06 1.06 1.06 530 2 500
19/06/2022 1.06 1.05 1.06 21 2 20
16/06/2022 1.01 1.01 1.01 430 3 426
15/06/2022 1.01 1.01 1.01 24 2 24
01/06/2022 1.03 1.00 1.00 1,758 5 1,750
24/05/2022 1.06 1.03 1.03 1,136 3 1,100
15/05/2022 1.08 1.08 1.08 540 1 500
11/05/2022 1.08 1.08 1.08 108 1 100
09/05/2022 1.08 1.05 1.07 2,889 7 2,735
28/04/2022 1.09 1.09 1.09 1,853 1 1,700
26/04/2022 1.09 1.09 1.09 1,417 2 1,300
24/04/2022 1.14 1.10 1.14 2,263 6 2,050
20/04/2022 1.16 1.11 1.15 12,553 18 11,206
19/04/2022 1.16 1.13 1.16 2,787 6 2,450
11/04/2022 1.17 1.14 1.17 195 3 167
10/04/2022 1.14 1.14 1.14 4,560 1 4,000
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 1.08 1.06 1.07 269 5 253
19/06/2022 1.07 1.05 1.07 1,033 6 970
12/06/2022 1.01 1.01 1.01 455 5 450
29/05/2022 1.03 1.00 1.00 1,758 5 1,750
22/05/2022 1.06 1.03 1.03 1,136 3 1,100
15/05/2022 1.08 1.08 1.08 540 1 500
08/05/2022 1.08 1.05 1.08 2,997 8 2,835
24/04/2022 1.14 1.09 1.09 5,533 9 5,050
17/04/2022 1.16 1.11 1.15 15,340 24 13,656
10/04/2022 1.17 1.14 1.17 4,755 4 4,167
03/04/2022 1.17 1.16 1.17 233 2 200
27/03/2022 1.16 1.15 1.16 288 2 250
20/03/2022 1.17 1.15 1.17 3,162 5 2,748
13/03/2022 1.18 1.13 1.16 2,060 15 1,783
06/03/2022 1.17 1.13 1.17 4,570 6 4,030
27/02/2022 1.17 1.14 1.17 1,719 4 1,500
13/02/2022 1.19 1.17 1.19 1,057 4 900
30/01/2022 1.20 1.15 1.20 140 3 117
23/01/2022 1.17 1.15 1.15 9,908 7 8,546
02/01/2022 1.20 1.19 1.19 220 3 184
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 1.08 1.00 1.07 3,514 21 3,423
08/05/2022 1.08 1.03 1.03 4,673 12 4,435
03/04/2022 1.17 1.09 1.09 25,860 39 23,073
01/03/2022 1.18 1.13 1.16 11,800 32 10,311
01/02/2022 1.20 1.15 1.19 1,137 6 967
02/01/2022 1.20 1.15 1.20 10,188 11 8,780
01/12/2021 1.18 1.16 1.18 11,322 8 9,676
01/11/2021 1.18 1.14 1.17 32,800 36 28,282
03/10/2021 1.20 1.14 1.20 19,232 23 16,278
01/09/2021 1.15 1.12 1.15 8,578 11 7,513
01/08/2021 1.16 1.12 1.14 12,334 26 10,958
01/07/2021 1.15 1.14 1.14 15,383 23 13,381
01/06/2021 1.15 1.13 1.14 48,048 85 42,172
02/05/2021 1.24 1.11 1.14 537,147 105 452,354
01/04/2021 1.25 1.16 1.16 663,326 57 547,521
01/03/2021 1.27 1.21 1.21 142,235 9 114,762
01/02/2021 1.27 1.24 1.24 8,001 5 6,347
03/01/2021 1.31 1.26 1.28 13,952 15 10,950
01/12/2020 1.28 1.21 1.25 21,169 16 16,700
01/11/2020 1.25 1.22 1.25 264,000 11 214,186