Menu

JORDAN INTERNATIONAL TRADING CENTER Historical

Loading data
High Low
Performance Indicators 18/11/2019
MarketSecond
High Price1.23
Last Closing1.22
No. of Transactions7
SectorCommercial Services
Low Price1.21
Opening Price1.21
No. of Shares4,600
Div5.69
Change0.01
Closing Price1.23
Average Price1.23
P/E9.79
Value Traded5,634

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2019 1.23 1.21 1.23 5,634 7 4,600
14/11/2019 1.22 1.21 1.22 14,551 10 11,950
13/11/2019 1.21 1.21 1.21 10,648 13 8,800
12/11/2019 1.22 1.20 1.20 25,004 23 20,680
11/11/2019 1.25 1.20 1.21 180,002 54 149,148
10/11/2019 1.27 1.25 1.25 5,050 4 4,000
07/11/2019 1.29 1.23 1.24 485,036 15 378,530
06/11/2019 1.30 1.29 1.29 13,230 15 10,223
03/11/2019 1.30 1.26 1.30 249,598 5 196,494
31/10/2019 1.30 1.30 1.30 1,300 2 1,000
30/10/2019 1.28 1.26 1.26 494,987 4 388,988
22/10/2019 1.28 1.28 1.28 3,315 1 2,590
21/10/2019 1.29 1.28 1.29 1,167 2 910
07/10/2019 1.25 1.24 1.24 2,485 3 2,000
01/10/2019 1.24 1.24 1.24 124 1 100
30/09/2019 1.27 1.24 1.27 11,880 3 9,500
26/09/2019 1.28 1.28 1.28 3,942 3 3,080
24/09/2019 1.29 1.29 1.29 2,580 1 2,000
23/09/2019 1.29 1.29 1.29 2,580 1 2,000
15/09/2019 1.29 1.29 1.29 258 1 200
Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2019 1.27 1.20 1.22 235,255 104 194,578
03/11/2019 1.30 1.23 1.24 747,863 35 585,247
27/10/2019 1.30 1.26 1.30 496,287 6 389,988
20/10/2019 1.29 1.28 1.28 4,483 3 3,500
06/10/2019 1.25 1.24 1.24 2,485 3 2,000
29/09/2019 1.27 1.24 1.24 12,004 4 9,600
22/09/2019 1.29 1.28 1.28 9,102 5 7,080
15/09/2019 1.29 1.29 1.29 258 1 200
08/09/2019 1.32 1.25 1.25 2,844 6 2,252
25/08/2019 1.33 1.28 1.33 1,319,858 19 1,020,355
18/08/2019 1.32 1.27 1.31 150,226 7 116,004
15/08/2019 1.31 1.31 1.31 262 1 200
04/08/2019 1.29 1.26 1.27 2,351 4 1,845
28/07/2019 1.34 1.25 1.33 71,774 50 55,864
14/07/2019 1.27 1.21 1.22 827,386 62 666,416
07/07/2019 1.26 1.23 1.26 950,558 9 765,286
30/06/2019 1.27 1.23 1.27 11,586 16 9,300
23/06/2019 1.23 1.22 1.22 1,449 3 1,186
16/06/2019 1.23 1.19 1.19 30 2 25
10/06/2019 1.20 1.19 1.20 2,807 4 2,355
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2019 1.30 1.24 1.30 503,379 13 395,588
01/09/2019 1.32 1.24 1.27 24,085 15 19,032
01/08/2019 1.34 1.26 1.33 1,496,049 46 1,156,454
01/07/2019 1.32 1.21 1.32 1,836,722 120 1,477,816
02/06/2019 1.23 1.19 1.23 5,517 11 4,566
01/05/2019 1.26 1.19 1.20 1,841,216 36 1,482,283
01/04/2019 1.29 1.22 1.23 911,153 46 728,401
03/03/2019 1.30 1.23 1.23 1,777,153 39 1,398,909
03/02/2019 1.29 1.27 1.27 411,963 7 321,864
02/01/2019 1.31 1.22 1.27 1,606,480 36 1,287,290
02/12/2018 1.33 1.20 1.24 1,563,894 98 1,246,901
01/11/2018 1.35 1.22 1.22 416,041 38 317,222
01/10/2018 1.32 1.23 1.32 10,443 25 8,266
02/09/2018 1.24 1.21 1.22 5,258 15 4,300
01/08/2018 1.23 1.20 1.20 23,317 35 19,195
01/07/2018 1.26 1.22 1.22 854,271 56 698,829
03/06/2018 1.25 1.23 1.25 25,867 14 21,000
02/05/2018 1.25 1.22 1.23 25,692 15 20,753
01/04/2018 1.35 1.24 1.24 31,765 41 24,213
01/03/2018 1.36 1.30 1.32 35,622 48 27,041