Menu

JORDAN INTERNATIONAL TRADING CENTER Historical

Loading data
High Low
Performance Indicators 15/04/2024
MarketSecond
High Price1.03
Last Closing0.99
No. of Transactions94
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares89,205
Div4.85
Change0.04
Closing Price1.03
Average Price1.02
P/E14.36
Value Traded90,896

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2024 1.03 0.99 1.03 90,896 94 89,205
14/04/2024 0.99 0.99 0.99 99 1 100
07/04/2024 0.99 0.99 0.99 4,524 5 4,570
04/04/2024 0.99 0.95 0.95 1,669 4 1,700
03/04/2024 0.98 0.98 0.98 49 1 50
26/03/2024 0.99 0.98 0.99 197 3 201
25/03/2024 0.99 0.96 0.98 4,014 6 4,157
24/03/2024 0.98 0.98 0.98 10 1 10
21/03/2024 0.99 0.99 0.99 10 2 10
19/03/2024 0.99 0.99 0.99 2 1 2
14/03/2024 1.00 1.00 1.00 1 1 1
13/03/2024 1.00 0.96 1.00 1,857 11 1,919
11/03/2024 0.98 0.96 0.98 1,234 16 1,280
10/03/2024 0.98 0.97 0.98 1,075 8 1,108
07/03/2024 0.98 0.97 0.98 503 4 518
06/03/2024 0.98 0.97 0.97 4,365 9 4,500
05/03/2024 0.98 0.97 0.98 245 9 251
04/03/2024 0.98 0.97 0.98 484 5 497
03/03/2024 0.97 0.97 0.97 1,795 11 1,850
25/02/2024 0.99 0.97 0.99 1,176 3 1,200
Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2024 0.99 0.99 0.99 4,524 5 4,570
31/03/2024 0.99 0.95 0.95 1,718 5 1,750
24/03/2024 0.99 0.96 0.99 4,221 10 4,368
17/03/2024 0.99 0.99 0.99 12 3 12
10/03/2024 1.00 0.96 1.00 4,167 36 4,308
03/03/2024 0.98 0.97 0.98 7,391 38 7,616
25/02/2024 0.99 0.97 0.99 1,176 3 1,200
18/02/2024 1.01 0.97 0.98 28,006 47 28,131
11/02/2024 1.02 1.00 1.02 11,018 13 10,939
04/02/2024 1.02 1.00 1.01 10,832 17 10,824
28/01/2024 1.02 1.00 1.02 9,775 22 9,753
21/01/2024 1.05 1.00 1.01 41,028 62 40,478
14/01/2024 1.03 1.00 1.02 32,468 57 31,974
07/01/2024 1.07 1.00 1.00 106,098 92 105,834
31/12/2023 1.08 1.03 1.08 11,136 27 10,655
24/12/2023 1.02 1.00 1.00 3,532 11 3,512
17/12/2023 1.00 1.00 1.00 1,732 4 1,732
10/12/2023 1.01 1.01 1.01 101 1 100
03/12/2023 1.02 0.99 0.99 2,913 5 2,933
26/11/2023 1.00 1.00 1.00 120 1 120
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2024 1.00 0.96 0.99 15,790 87 16,304
01/02/2024 1.02 0.97 0.99 51,158 82 51,218
02/01/2024 1.08 1.00 1.02 200,379 258 198,570
03/12/2023 1.02 0.99 1.00 8,278 21 8,277
01/11/2023 1.04 0.99 1.00 4,233 25 4,207
01/10/2023 1.05 0.99 1.03 54,695 105 54,076
03/09/2023 1.02 0.99 1.00 16,098 71 16,149
01/08/2023 1.03 1.00 1.03 27,026 65 26,521
02/07/2023 1.04 1.00 1.03 57,502 110 56,793
04/06/2023 1.05 1.00 1.02 86,729 211 85,017
01/05/2023 1.07 1.00 1.01 140,271 327 137,051
02/04/2023 1.19 1.02 1.05 272,997 257 242,682
01/03/2023 1.07 1.00 1.03 49,586 140 48,814
01/02/2023 1.08 1.00 1.02 134,838 134 134,108
02/01/2023 1.08 1.03 1.05 10,556 30 10,048
01/12/2022 1.09 1.00 1.09 3,757 9 3,700
01/11/2022 1.03 1.01 1.01 6,397 6 6,220
02/10/2022 1.09 1.02 1.08 2,322 22 2,233
01/09/2022 1.04 1.02 1.02 6,082 6 5,868
01/08/2022 1.09 1.04 1.04 16,378 47 15,505