Menu

JORDAN INTERNATIONAL TRADING CENTER Historical

Loading data
High Low
Performance Indicators 05/05/2021
MarketSecond
High Price1.23
Last Closing1.18
No. of Transactions9
SectorCommercial Services
Low Price1.20
Opening Price1.20
No. of Shares294,480
Div4.07
Change0.05
Closing Price1.23
Average Price1.21
P/E16.28
Value Traded357,081

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2021 1.23 1.20 1.23 357,081 9 294,480
04/05/2021 1.18 1.16 1.18 1,342 4 1,155
03/05/2021 1.16 1.13 1.16 44,988 17 39,570
02/05/2021 1.14 1.14 1.14 3,534 3 3,100
28/04/2021 1.16 1.16 1.16 4,988 3 4,300
27/04/2021 1.16 1.16 1.16 1,276 1 1,100
25/04/2021 1.22 1.22 1.22 244 1 200
22/04/2021 1.25 1.24 1.24 1,273 2 1,025
21/04/2021 1.22 1.19 1.22 297,223 6 247,168
20/04/2021 1.17 1.16 1.17 2,330 3 2,000
19/04/2021 1.16 1.16 1.16 9,895 6 8,530
15/04/2021 1.16 1.16 1.16 9,280 5 8,000
12/04/2021 1.23 1.16 1.16 35,862 19 30,400
05/04/2021 1.24 1.22 1.22 296,305 4 240,898
01/04/2021 1.20 1.19 1.19 4,651 7 3,900
31/03/2021 1.21 1.21 1.21 847 3 700
30/03/2021 1.25 1.23 1.23 138,010 2 111,298
25/03/2021 1.25 1.25 1.25 375 1 300
11/03/2021 1.25 1.21 1.25 2,795 2 2,300
03/03/2021 1.27 1.27 1.27 208 1 164
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 1.23 1.13 1.23 406,945 33 338,305
25/04/2021 1.22 1.16 1.16 6,508 5 5,600
18/04/2021 1.25 1.16 1.24 310,721 17 258,723
12/04/2021 1.23 1.16 1.16 45,142 24 38,400
04/04/2021 1.24 1.22 1.22 296,305 4 240,898
28/03/2021 1.25 1.19 1.19 143,508 12 115,898
21/03/2021 1.25 1.25 1.25 375 1 300
07/03/2021 1.25 1.21 1.25 2,795 2 2,300
28/02/2021 1.27 1.27 1.27 208 1 164
14/02/2021 1.26 1.24 1.24 3,750 3 3,000
07/02/2021 1.27 1.27 1.27 2,981 1 2,347
31/01/2021 1.27 1.27 1.27 1,270 1 1,000
24/01/2021 1.28 1.28 1.28 1,664 2 1,300
17/01/2021 1.29 1.26 1.29 7,387 6 5,850
10/01/2021 1.26 1.26 1.26 756 1 600
03/01/2021 1.31 1.28 1.31 4,145 6 3,200
27/12/2020 1.27 1.25 1.25 2,008 6 1,600
13/12/2020 1.28 1.21 1.28 1,398 5 1,100
06/12/2020 1.28 1.25 1.27 17,763 5 14,000
29/11/2020 1.25 1.24 1.25 2,115 3 1,700
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 1.25 1.16 1.16 663,326 57 547,521
01/03/2021 1.27 1.21 1.21 142,235 9 114,762
01/02/2021 1.27 1.24 1.24 8,001 5 6,347
03/01/2021 1.31 1.26 1.28 13,952 15 10,950
01/12/2020 1.28 1.21 1.25 21,169 16 16,700
01/11/2020 1.25 1.22 1.25 264,000 11 214,186
01/10/2020 1.29 1.12 1.29 997,384 56 869,609
01/09/2020 1.12 1.12 1.12 6,590 16 5,884
04/08/2020 1.18 1.12 1.12 6,539 17 5,726
01/07/2020 1.20 1.11 1.14 1,588,651 98 1,352,371
01/06/2020 1.23 1.12 1.12 1,945,379 125 1,683,830
10/05/2020 1.21 1.15 1.15 874,533 22 738,578
01/03/2020 1.23 1.20 1.20 7,808 18 6,402
02/02/2020 1.34 1.24 1.24 69,913 71 54,041
02/01/2020 1.33 1.26 1.29 68,198 71 52,568
01/12/2019 1.32 1.23 1.32 105,946 66 81,910
03/11/2019 1.30 1.20 1.24 1,012,956 193 803,893
01/10/2019 1.30 1.24 1.30 503,379 13 395,588
01/09/2019 1.32 1.24 1.27 24,085 15 19,032
01/08/2019 1.34 1.26 1.33 1,496,049 46 1,156,454