JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 07/05/2024
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions12
SectorCommercial Services
Low Price0.98
Opening Price0.98
No. of Shares5,350
Div5.05
Change0.00
Closing Price0.99
Average Price0.98
P/E11.54
Value Traded5,247
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2004 | 1.20 | 1.20 | 1.20 | 150 | 1 | 125 |
| 09/11/2004 | 1.27 | 1.26 | 1.26 | 8,499 | 5 | 6,700 |
| 08/11/2004 | 1.25 | 1.25 | 1.25 | 3,125 | 4 | 2,500 |
| 07/11/2004 | 1.23 | 1.20 | 1.23 | 8,004 | 6 | 6,550 |
| 02/11/2004 | 1.21 | 1.20 | 1.20 | 1,873 | 3 | 1,550 |
| 01/11/2004 | 1.22 | 1.22 | 1.22 | 610 | 1 | 500 |
| 31/10/2004 | 1.22 | 1.18 | 1.22 | 4,902 | 15 | 4,100 |
| 28/10/2004 | 1.20 | 1.19 | 1.20 | 11,398 | 4 | 9,500 |
| 26/10/2004 | 1.25 | 1.19 | 1.25 | 13,726 | 15 | 11,200 |
| 25/10/2004 | 1.23 | 1.23 | 1.23 | 62 | 1 | 50 |
| 21/10/2004 | 1.24 | 1.20 | 1.24 | 5,445 | 4 | 4,450 |
| 19/10/2004 | 1.25 | 1.25 | 1.25 | 8,125 | 3 | 6,500 |
| 18/10/2004 | 1.25 | 1.25 | 1.25 | 14,500 | 10 | 11,600 |
| 14/10/2004 | 1.27 | 1.27 | 1.27 | 183 | 1 | 144 |
| 13/10/2004 | 1.29 | 1.29 | 1.29 | 645 | 1 | 500 |
| 12/10/2004 | 1.30 | 1.25 | 1.30 | 22,710 | 10 | 17,600 |
| 05/10/2004 | 1.31 | 1.24 | 1.31 | 15,845 | 12 | 12,600 |
| 04/10/2004 | 1.26 | 1.25 | 1.25 | 13,180 | 7 | 10,500 |
| 03/10/2004 | 1.27 | 1.19 | 1.27 | 11,427 | 16 | 9,300 |
| 30/09/2004 | 1.26 | 1.21 | 1.21 | 436 | 2 | 350 |