JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares1,000
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E15.21
Value Traded990
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2006 | 1.45 | 1.45 | 1.45 | 3,625 | 4 | 2,500 |
| 04/01/2006 | 1.45 | 1.45 | 1.45 | 7 | 1 | 5 |
| 02/01/2006 | 1.57 | 1.48 | 1.48 | 3,024 | 6 | 1,972 |
| 28/12/2005 | 1.55 | 1.50 | 1.54 | 30,012 | 33 | 19,754 |
| 27/12/2005 | 1.52 | 1.41 | 1.50 | 40,731 | 33 | 28,160 |
| 26/12/2005 | 1.47 | 1.39 | 1.47 | 6,336 | 15 | 4,372 |
| 22/12/2005 | 1.42 | 1.40 | 1.40 | 3,528 | 6 | 2,518 |
| 21/12/2005 | 1.47 | 1.41 | 1.47 | 7,298 | 14 | 5,000 |
| 20/12/2005 | 1.41 | 1.41 | 1.41 | 423 | 1 | 300 |
| 19/12/2005 | 1.39 | 1.39 | 1.39 | 125 | 1 | 90 |
| 18/12/2005 | 1.35 | 1.32 | 1.35 | 404 | 2 | 304 |
| 15/12/2005 | 1.34 | 1.33 | 1.34 | 866 | 2 | 650 |
| 14/12/2005 | 1.43 | 1.38 | 1.40 | 10,556 | 12 | 7,546 |
| 13/12/2005 | 1.38 | 1.34 | 1.38 | 3,510 | 12 | 2,580 |
| 12/12/2005 | 1.32 | 1.32 | 1.32 | 132 | 1 | 100 |
| 08/12/2005 | 1.36 | 1.34 | 1.34 | 12,260 | 16 | 9,130 |
| 07/12/2005 | 1.40 | 1.38 | 1.40 | 14,591 | 18 | 10,485 |
| 06/12/2005 | 1.41 | 1.38 | 1.40 | 9,333 | 10 | 6,702 |
| 05/12/2005 | 1.40 | 1.37 | 1.37 | 9,912 | 7 | 7,130 |
| 04/12/2005 | 1.40 | 1.40 | 1.40 | 2,968 | 8 | 2,120 |