JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions4
SectorCommercial Services
Low Price0.96
Opening Price0.99
No. of Shares152
Div5.10
Change0.00
Closing Price0.98
Average Price0.99
P/E13.66
Value Traded150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2004 | 1.18 | 1.16 | 1.17 | 15,249 | 16 | 13,100 |
| 30/06/2004 | 1.16 | 1.14 | 1.16 | 7,833 | 9 | 6,850 |
| 29/06/2004 | 1.16 | 1.13 | 1.15 | 3,422 | 8 | 3,000 |
| 28/06/2004 | 1.15 | 1.12 | 1.15 | 6,809 | 8 | 6,050 |
| 27/06/2004 | 1.11 | 1.11 | 1.11 | 4,020 | 6 | 3,622 |
| 24/06/2004 | 1.13 | 1.12 | 1.13 | 4,652 | 7 | 4,135 |
| 23/06/2004 | 1.14 | 1.14 | 1.14 | 2,280 | 2 | 2,000 |
| 22/06/2004 | 1.15 | 1.13 | 1.14 | 3,534 | 5 | 3,100 |
| 21/06/2004 | 1.17 | 1.15 | 1.15 | 8,661 | 16 | 7,477 |
| 20/06/2004 | 1.18 | 1.14 | 1.18 | 1,463 | 4 | 1,250 |
| 17/06/2004 | 1.19 | 1.15 | 1.16 | 3,604 | 6 | 3,100 |
| 16/06/2004 | 1.19 | 1.16 | 1.19 | 26,343 | 18 | 22,266 |
| 14/06/2004 | 1.20 | 1.16 | 1.20 | 15,011 | 15 | 12,700 |
| 13/06/2004 | 1.24 | 1.21 | 1.22 | 31,379 | 38 | 25,450 |
| 10/06/2004 | 1.22 | 1.17 | 1.22 | 144,669 | 101 | 120,950 |
| 09/06/2004 | 1.17 | 1.15 | 1.17 | 150,804 | 105 | 130,500 |
| 08/06/2004 | 1.16 | 1.13 | 1.13 | 42,461 | 20 | 36,813 |
| 06/06/2004 | 1.15 | 1.13 | 1.15 | 46,538 | 35 | 40,824 |
| 03/06/2004 | 1.13 | 1.12 | 1.13 | 27,552 | 30 | 24,534 |
| 02/06/2004 | 1.13 | 1.10 | 1.10 | 2,810 | 3 | 2,500 |