Menu

JORDAN INTERNATIONAL TRADING CENTER Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price1.03
Last Closing1.01
No. of Transactions6
SectorCommercial Services
Low Price1.00
Opening Price1.02
No. of Shares7,300
Div5.00
Change-0.01
Closing Price1.00
Average Price1.01
P/E13.94
Value Traded7,383

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2017 1.32 1.31 1.31 3,276 5 2,500
27/12/2017 1.30 1.29 1.30 16,114 15 12,410
26/12/2017 1.31 1.29 1.31 715 2 550
24/12/2017 1.33 1.33 1.33 665 1 500
21/12/2017 1.33 1.33 1.33 133 1 100
20/12/2017 1.33 1.29 1.29 6,679 14 5,123
19/12/2017 1.32 1.32 1.32 2,904 2 2,200
18/12/2017 1.36 1.33 1.35 3,506 13 2,610
17/12/2017 1.36 1.32 1.34 736 5 550
14/12/2017 1.35 1.32 1.32 9,883 15 7,454
13/12/2017 1.35 1.31 1.34 5,429 15 4,100
12/12/2017 1.35 1.30 1.35 6,046 11 4,600
11/12/2017 1.34 1.31 1.34 1,885 7 1,435
10/12/2017 1.35 1.30 1.35 12,092 10 9,140
07/12/2017 1.36 1.32 1.36 67,683 34 51,102
06/12/2017 1.32 1.31 1.32 263 2 200
05/12/2017 1.32 1.31 1.32 1,975 3 1,500
04/12/2017 1.32 1.28 1.32 4,207 7 3,211
29/11/2017 1.31 1.30 1.31 48,262 19 37,100
28/11/2017 1.29 1.28 1.28 5,936 9 4,630
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2008 3.08 2.52 3.08 524,206 189 184,672
29/06/2008 2.74 2.28 2.74 703,335 390 281,935
22/06/2008 2.83 2.25 2.52 894,893 225 359,303
15/06/2008 2.36 2.09 2.36 71,875 51 31,863
08/06/2008 2.53 2.37 2.41 50,567 17 20,049
01/06/2008 2.54 2.27 2.49 22,268 27 9,289
26/05/2008 2.62 2.62 2.62 2,188 4 835
18/05/2008 2.82 2.36 2.75 3,478 14 1,380
11/05/2008 2.46 2.24 2.31 15,472 18 6,550
04/05/2008 2.35 2.30 2.35 19,231 5 8,314
27/04/2008 2.40 2.39 2.40 539 3 225
20/04/2008 2.30 2.19 2.30 6,588 9 2,988
13/04/2008 2.46 2.23 2.25 16,435 22 6,986
06/04/2008 2.80 2.46 2.58 53,226 19 20,645
30/03/2008 2.83 2.75 2.83 179 2 65
23/03/2008 2.90 2.70 2.78 89,560 17 32,165
16/03/2008 2.99 2.83 2.89 230,369 21 81,148
09/03/2008 3.07 2.79 2.92 238,507 19 85,385
02/03/2008 3.30 3.12 3.23 114,774 30 35,105
24/02/2008 3.17 2.80 3.17 113,495 113 38,791
Download Table