JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares1,000
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E15.21
Value Traded990
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2020 | 1.31 | 1.30 | 1.31 | 5,497 | 5 | 4,200 |
| 20/01/2020 | 1.30 | 1.30 | 1.30 | 2,860 | 2 | 2,200 |
| 19/01/2020 | 1.31 | 1.29 | 1.31 | 2,066 | 2 | 1,600 |
| 16/01/2020 | 1.30 | 1.30 | 1.30 | 1,690 | 2 | 1,300 |
| 15/01/2020 | 1.30 | 1.30 | 1.30 | 1,300 | 1 | 1,000 |
| 14/01/2020 | 1.31 | 1.31 | 1.31 | 262 | 1 | 200 |
| 12/01/2020 | 1.33 | 1.30 | 1.33 | 4,247 | 5 | 3,250 |
| 09/01/2020 | 1.31 | 1.29 | 1.29 | 3,439 | 4 | 2,653 |
| 08/01/2020 | 1.30 | 1.26 | 1.30 | 761 | 3 | 600 |
| 07/01/2020 | 1.32 | 1.32 | 1.32 | 66 | 1 | 50 |
| 06/01/2020 | 1.33 | 1.26 | 1.33 | 14,362 | 8 | 11,300 |
| 05/01/2020 | 1.32 | 1.32 | 1.32 | 660 | 2 | 500 |
| 02/01/2020 | 1.33 | 1.33 | 1.33 | 1,330 | 3 | 1,000 |
| 31/12/2019 | 1.32 | 1.29 | 1.32 | 55,397 | 10 | 42,609 |
| 30/12/2019 | 1.30 | 1.28 | 1.30 | 9,573 | 8 | 7,385 |
| 29/12/2019 | 1.27 | 1.27 | 1.27 | 44 | 1 | 35 |
| 26/12/2019 | 1.28 | 1.28 | 1.28 | 19 | 1 | 15 |
| 24/12/2019 | 1.27 | 1.27 | 1.27 | 762 | 1 | 600 |
| 22/12/2019 | 1.27 | 1.27 | 1.27 | 38 | 1 | 30 |
| 19/12/2019 | 1.28 | 1.28 | 1.28 | 384 | 2 | 300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2010 | 0.95 | 0.90 | 0.90 | 9,771 | 23 | 10,734 |
| 23/05/2010 | 1.00 | 0.92 | 0.92 | 4,833 | 25 | 5,085 |
| 16/05/2010 | 1.00 | 0.96 | 0.96 | 4,257 | 17 | 4,420 |
| 09/05/2010 | 1.01 | 0.95 | 0.98 | 7,785 | 44 | 8,055 |
| 02/05/2010 | 1.06 | 0.99 | 1.00 | 11,024 | 31 | 10,890 |
| 25/04/2010 | 1.08 | 1.02 | 1.03 | 5,306 | 32 | 5,060 |
| 18/04/2010 | 1.11 | 1.02 | 1.05 | 13,128 | 41 | 12,474 |
| 11/04/2010 | 1.11 | 1.07 | 1.10 | 14,896 | 54 | 13,580 |
| 04/04/2010 | 1.12 | 1.08 | 1.11 | 3,093 | 23 | 2,836 |
| 28/03/2010 | 1.10 | 1.06 | 1.08 | 6,423 | 36 | 6,019 |
| 21/03/2010 | 1.15 | 1.08 | 1.12 | 9,642 | 31 | 8,741 |
| 14/03/2010 | 1.18 | 1.07 | 1.15 | 52,853 | 88 | 46,503 |
| 07/03/2010 | 1.11 | 1.05 | 1.08 | 11,086 | 24 | 10,390 |
| 28/02/2010 | 1.14 | 1.06 | 1.11 | 44,671 | 103 | 40,938 |
| 21/02/2010 | 1.21 | 1.06 | 1.12 | 30,425 | 60 | 27,104 |
| 14/02/2010 | 1.29 | 1.17 | 1.19 | 131,808 | 143 | 107,167 |
| 07/02/2010 | 1.30 | 1.24 | 1.27 | 7,239 | 34 | 5,737 |
| 31/01/2010 | 1.31 | 1.22 | 1.27 | 39,195 | 88 | 30,881 |
| 24/01/2010 | 1.30 | 1.20 | 1.25 | 273,113 | 192 | 220,997 |
| 17/01/2010 | 1.31 | 1.27 | 1.27 | 18,466 | 43 | 14,368 |