Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.98

Last Closing0.98

No. of Transactions1

SectorCommercial Services

Low Price0.98

Opening Price0.98

No. of Shares26

Div5.10

Change0.00

Closing Price0.98

Average Price0.98

P/E13.66

Value Traded25

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/04/2004	0.86	0.85	0.85	2,226	6	2,600
27/04/2004	0.87	0.85	0.85	8,098	11	9,511
26/04/2004	0.86	0.83	0.86	8,963	19	10,750
25/04/2004	0.87	0.87	0.87	2,697	2	3,100
22/04/2004	0.86	0.86	0.86	129	1	150
21/04/2004	0.86	0.82	0.82	1,381	5	1,650
20/04/2004	0.86	0.83	0.83	221	4	261
19/04/2004	0.87	0.80	0.82	3,857	10	4,739
15/04/2004	0.84	0.83	0.84	2,786	6	3,346
14/04/2004	0.83	0.83	0.83	1,826	12	2,200
12/04/2004	0.87	0.87	0.87	87	1	100
08/04/2004	0.90	0.90	0.90	270	2	300
06/04/2004	0.94	0.93	0.94	2,002	5	2,150
01/04/2004	0.91	0.91	0.91	455	1	500
28/03/2004	0.95	0.95	0.95	1,900	2	2,000
25/03/2004	0.95	0.94	0.94	1,225	2	1,300
24/03/2004	0.97	0.93	0.97	2,870	5	3,000
23/03/2004	0.93	0.85	0.93	3,556	15	4,000
09/03/2004	0.89	0.89	0.89	223	1	250
01/03/2004	0.90	0.89	0.89	269	2	300

Download Table