Menu

JORDAN INTERNATIONAL TRADING CENTER Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares1,000
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E15.21
Value Traded990

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2003 0.44 0.44 0.44 5,896 17 13,400
23/03/2003 0.46 0.45 0.46 5,909 20 12,950
20/03/2003 0.44 0.44 0.44 660 6 1,500
19/03/2003 0.43 0.43 0.43 22 1 50
18/03/2003 0.42 0.42 0.42 420 2 1,000
17/03/2003 0.42 0.41 0.42 4,528 19 10,900
16/03/2003 0.40 0.40 0.40 200 1 500
13/03/2003 0.41 0.40 0.41 831 5 2,050
12/03/2003 0.41 0.40 0.41 1,820 7 4,500
11/03/2003 0.41 0.40 0.41 1,118 8 2,750
06/03/2003 0.41 0.40 0.41 285 2 700
27/02/2003 0.40 0.40 0.40 40 1 100
23/02/2003 0.40 0.40 0.40 1,200 3 3,000
20/02/2003 0.41 0.41 0.41 14 1 35
06/02/2003 0.42 0.40 0.42 1,947 9 4,700
05/02/2003 0.40 0.40 0.40 200 1 500
04/02/2003 0.41 0.41 0.41 492 2 1,200
03/02/2003 0.42 0.41 0.41 1,440 4 3,500
27/01/2003 0.43 0.42 0.43 1,141 6 2,700
26/01/2003 0.43 0.42 0.42 1,051 7 2,500
Download Table