JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares1,000
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E15.21
Value Traded990
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2019 | 1.29 | 1.29 | 1.29 | 323 | 1 | 250 |
| 11/12/2019 | 1.32 | 1.29 | 1.29 | 1,438 | 4 | 1,100 |
| 10/12/2019 | 1.30 | 1.27 | 1.30 | 28,089 | 19 | 21,691 |
| 09/12/2019 | 1.27 | 1.26 | 1.27 | 4,065 | 7 | 3,205 |
| 05/12/2019 | 1.24 | 1.24 | 1.24 | 992 | 3 | 800 |
| 04/12/2019 | 1.24 | 1.24 | 1.24 | 930 | 1 | 750 |
| 03/12/2019 | 1.25 | 1.24 | 1.25 | 2,530 | 4 | 2,040 |
| 02/12/2019 | 1.24 | 1.23 | 1.23 | 1,361 | 3 | 1,100 |
| 28/11/2019 | 1.24 | 1.24 | 1.24 | 3,844 | 9 | 3,100 |
| 27/11/2019 | 1.25 | 1.25 | 1.25 | 1,856 | 2 | 1,485 |
| 26/11/2019 | 1.25 | 1.25 | 1.25 | 3,250 | 5 | 2,600 |
| 25/11/2019 | 1.25 | 1.25 | 1.25 | 1,750 | 3 | 1,400 |
| 24/11/2019 | 1.25 | 1.24 | 1.25 | 9,830 | 20 | 7,880 |
| 21/11/2019 | 1.23 | 1.22 | 1.22 | 3,431 | 7 | 2,803 |
| 19/11/2019 | 1.21 | 1.21 | 1.21 | 242 | 1 | 200 |
| 18/11/2019 | 1.23 | 1.21 | 1.23 | 5,634 | 7 | 4,600 |
| 14/11/2019 | 1.22 | 1.21 | 1.22 | 14,551 | 10 | 11,950 |
| 13/11/2019 | 1.21 | 1.21 | 1.21 | 10,648 | 13 | 8,800 |
| 12/11/2019 | 1.22 | 1.20 | 1.20 | 25,004 | 23 | 20,680 |
| 11/11/2019 | 1.25 | 1.20 | 1.21 | 180,002 | 54 | 149,148 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2010 | 1.31 | 1.29 | 1.29 | 31,669 | 37 | 24,370 |
| 03/01/2010 | 1.34 | 1.30 | 1.31 | 28,998 | 54 | 22,069 |
| 27/12/2009 | 1.34 | 1.24 | 1.26 | 34,821 | 58 | 27,342 |
| 20/12/2009 | 1.35 | 1.28 | 1.32 | 226,615 | 108 | 170,666 |
| 13/12/2009 | 1.38 | 1.34 | 1.36 | 45,865 | 63 | 33,784 |
| 06/12/2009 | 1.43 | 1.31 | 1.37 | 282,999 | 267 | 208,998 |
| 01/12/2009 | 1.33 | 1.27 | 1.31 | 74,399 | 104 | 57,444 |
| 22/11/2009 | 1.36 | 1.31 | 1.33 | 334,735 | 132 | 252,651 |
| 15/11/2009 | 1.39 | 1.30 | 1.31 | 349,760 | 257 | 259,067 |
| 08/11/2009 | 1.56 | 1.29 | 1.37 | 746,903 | 491 | 530,640 |
| 01/11/2009 | 1.51 | 1.23 | 1.51 | 587,263 | 473 | 412,089 |
| 25/10/2009 | 1.33 | 1.20 | 1.26 | 148,923 | 107 | 118,722 |
| 18/10/2009 | 1.52 | 1.29 | 1.30 | 41,317 | 97 | 29,998 |
| 11/10/2009 | 1.75 | 1.50 | 1.51 | 551,735 | 46 | 326,489 |
| 04/10/2009 | 1.74 | 1.56 | 1.70 | 6,330 | 23 | 3,840 |
| 27/09/2009 | 1.67 | 1.60 | 1.65 | 959,464 | 47 | 579,190 |
| 24/09/2009 | 1.68 | 1.65 | 1.68 | 194,553 | 4 | 116,505 |
| 13/09/2009 | 1.70 | 1.60 | 1.67 | 868,033 | 47 | 520,617 |
| 06/09/2009 | 1.84 | 1.63 | 1.67 | 1,336,668 | 62 | 810,925 |
| 30/08/2009 | 2.08 | 1.66 | 1.90 | 387,854 | 60 | 202,762 |