JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/04/2024
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions9
SectorCommercial Services
Low Price0.99
Opening Price1.00
No. of Shares1,700
Div5.05
Change-0.01
Closing Price0.99
Average Price0.99
P/E13.8
Value Traded1,685
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2017 | 1.29 | 1.28 | 1.28 | 5,936 | 9 | 4,630 |
| 26/11/2017 | 1.29 | 1.29 | 1.29 | 645 | 1 | 500 |
| 23/11/2017 | 1.30 | 1.28 | 1.30 | 8,157 | 9 | 6,294 |
| 22/11/2017 | 1.31 | 1.31 | 1.31 | 1,310 | 1 | 1,000 |
| 21/11/2017 | 1.30 | 1.30 | 1.30 | 13,650 | 2 | 10,500 |
| 20/11/2017 | 1.31 | 1.29 | 1.31 | 24,820 | 28 | 19,129 |
| 19/11/2017 | 1.30 | 1.28 | 1.30 | 8,790 | 10 | 6,810 |
| 16/11/2017 | 1.30 | 1.27 | 1.28 | 15,473 | 17 | 12,100 |
| 15/11/2017 | 1.30 | 1.30 | 1.30 | 2,016 | 10 | 1,551 |
| 14/11/2017 | 1.32 | 1.31 | 1.32 | 395 | 2 | 300 |
| 13/11/2017 | 1.32 | 1.31 | 1.32 | 447 | 2 | 340 |
| 09/11/2017 | 1.30 | 1.30 | 1.30 | 1,300 | 2 | 1,000 |
| 08/11/2017 | 1.32 | 1.30 | 1.30 | 7,170 | 5 | 5,500 |
| 07/11/2017 | 1.35 | 1.31 | 1.34 | 2,320 | 6 | 1,760 |
| 06/11/2017 | 1.34 | 1.31 | 1.31 | 5,793 | 13 | 4,400 |
| 05/11/2017 | 1.42 | 1.33 | 1.37 | 16,147 | 24 | 11,900 |
| 02/11/2017 | 1.39 | 1.30 | 1.37 | 48,225 | 34 | 36,197 |
| 01/11/2017 | 1.34 | 1.32 | 1.34 | 10,120 | 20 | 7,604 |
| 31/10/2017 | 1.28 | 1.26 | 1.28 | 17,104 | 11 | 13,450 |
| 29/10/2017 | 1.22 | 1.22 | 1.22 | 1,220 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2008 | 3.24 | 2.95 | 3.00 | 37,000 | 76 | 12,223 |
| 10/02/2008 | 3.38 | 3.05 | 3.23 | 232,356 | 173 | 73,746 |
| 02/02/2008 | 3.84 | 3.02 | 3.21 | 89,286 | 111 | 26,383 |
| 27/01/2008 | 4.00 | 3.55 | 3.70 | 308,863 | 73 | 82,144 |
| 20/01/2008 | 4.22 | 3.80 | 3.94 | 129,008 | 120 | 32,147 |
| 13/01/2008 | 3.99 | 3.36 | 3.99 | 234,778 | 163 | 66,081 |
| 06/01/2008 | 4.20 | 3.79 | 3.90 | 1,539,476 | 84 | 386,140 |
| 30/12/2007 | 4.13 | 3.58 | 4.03 | 237,336 | 51 | 60,837 |
| 23/12/2007 | 3.76 | 3.14 | 3.76 | 497,835 | 59 | 137,838 |
| 16/12/2007 | 3.11 | 2.83 | 3.11 | 870,915 | 23 | 304,666 |
| 09/12/2007 | 2.83 | 2.28 | 2.83 | 1,189,729 | 169 | 475,120 |
| 02/12/2007 | 2.32 | 1.95 | 2.32 | 1,017,443 | 186 | 493,942 |
| 25/11/2007 | 2.17 | 1.96 | 2.05 | 1,632,294 | 132 | 792,714 |
| 18/11/2007 | 2.35 | 2.02 | 2.14 | 536,649 | 82 | 252,533 |
| 11/11/2007 | 2.31 | 2.03 | 2.31 | 272,415 | 107 | 124,207 |
| 04/11/2007 | 2.50 | 2.23 | 2.24 | 584,011 | 151 | 249,638 |
| 28/10/2007 | 2.33 | 1.98 | 2.24 | 973,949 | 239 | 441,754 |
| 21/10/2007 | 2.28 | 2.00 | 2.28 | 1,601,797 | 354 | 748,285 |
| 16/10/2007 | 2.13 | 1.88 | 2.07 | 1,284,930 | 400 | 635,085 |
| 07/10/2007 | 1.93 | 1.71 | 1.89 | 1,378,508 | 458 | 752,752 |