JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions2
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares113
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E11.54
Value Traded112
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/08/2017 | 1.22 | 1.22 | 1.22 | 793 | 1 | 650 |
17/08/2017 | 1.23 | 1.22 | 1.22 | 612 | 3 | 500 |
13/08/2017 | 1.24 | 1.24 | 1.24 | 9 | 1 | 7 |
10/08/2017 | 1.25 | 1.25 | 1.25 | 2,500 | 2 | 2,000 |
09/08/2017 | 1.28 | 1.25 | 1.28 | 1,169 | 4 | 925 |
08/08/2017 | 1.25 | 1.25 | 1.25 | 13 | 1 | 10 |
07/08/2017 | 1.25 | 1.25 | 1.25 | 31 | 1 | 25 |
03/08/2017 | 1.26 | 1.25 | 1.26 | 1,622 | 5 | 1,297 |
02/08/2017 | 1.27 | 1.22 | 1.27 | 6,900 | 6 | 5,500 |
31/07/2017 | 1.27 | 1.25 | 1.27 | 1,611 | 4 | 1,275 |
30/07/2017 | 1.26 | 1.26 | 1.26 | 945 | 3 | 750 |
27/07/2017 | 1.27 | 1.23 | 1.27 | 5,595 | 14 | 4,505 |
26/07/2017 | 1.24 | 1.24 | 1.24 | 5,208 | 5 | 4,200 |
25/07/2017 | 1.22 | 1.18 | 1.22 | 6,961 | 15 | 5,814 |
24/07/2017 | 1.20 | 1.19 | 1.20 | 181 | 3 | 152 |
23/07/2017 | 1.21 | 1.20 | 1.20 | 3,005 | 2 | 2,500 |
20/07/2017 | 1.18 | 1.18 | 1.18 | 4,899 | 6 | 4,152 |
19/07/2017 | 1.18 | 1.18 | 1.18 | 1,564 | 3 | 1,325 |
17/07/2017 | 1.20 | 1.20 | 1.20 | 2 | 1 | 2 |
16/07/2017 | 1.20 | 1.20 | 1.20 | 3,120 | 4 | 2,600 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/12/2006 | 1.25 | 1.17 | 1.25 | 32,021 | 22 | 26,640 |
26/11/2006 | 1.23 | 1.19 | 1.21 | 13,632 | 30 | 11,259 |
19/11/2006 | 1.23 | 1.19 | 1.19 | 11,449 | 30 | 9,450 |
13/11/2006 | 1.30 | 1.19 | 1.19 | 89,955 | 76 | 73,497 |
05/11/2006 | 1.36 | 1.19 | 1.32 | 491,246 | 200 | 392,449 |
29/10/2006 | 1.32 | 1.19 | 1.30 | 101,570 | 109 | 82,982 |
22/10/2006 | 1.27 | 1.27 | 1.27 | 115,007 | 1 | 90,557 |
15/10/2006 | 1.31 | 1.20 | 1.25 | 205,227 | 124 | 165,960 |
08/10/2006 | 1.40 | 1.31 | 1.33 | 150,501 | 61 | 112,394 |
01/10/2006 | 1.58 | 1.44 | 1.44 | 4,983 | 11 | 3,361 |
24/09/2006 | 1.75 | 1.66 | 1.66 | 164,596 | 29 | 98,162 |
17/09/2006 | 1.79 | 1.64 | 1.64 | 80,769 | 20 | 47,000 |
10/09/2006 | 1.74 | 1.70 | 1.71 | 122,995 | 7 | 71,554 |
03/09/2006 | 1.80 | 1.56 | 1.71 | 818,725 | 165 | 493,642 |
27/08/2006 | 1.58 | 1.50 | 1.50 | 22,640 | 20 | 14,856 |
21/08/2006 | 1.55 | 1.45 | 1.50 | 46,614 | 34 | 30,834 |
13/08/2006 | 1.54 | 1.48 | 1.48 | 5,617 | 6 | 3,754 |
06/08/2006 | 1.57 | 1.33 | 1.52 | 71,033 | 77 | 48,512 |
30/07/2006 | 1.38 | 1.18 | 1.38 | 24,876 | 39 | 18,908 |
23/07/2006 | 1.18 | 1.16 | 1.16 | 432 | 2 | 368 |