JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares1,000
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E15.21
Value Traded990
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2006 | 1.33 | 1.33 | 1.33 | 133 | 2 | 100 |
| 29/06/2006 | 1.40 | 1.29 | 1.40 | 23,386 | 27 | 17,245 |
| 28/06/2006 | 1.35 | 1.28 | 1.34 | 7,967 | 10 | 6,027 |
| 27/06/2006 | 1.31 | 1.28 | 1.31 | 518 | 2 | 400 |
| 22/06/2006 | 1.25 | 1.25 | 1.25 | 38 | 1 | 30 |
| 21/06/2006 | 1.30 | 1.23 | 1.30 | 3,764 | 10 | 3,000 |
| 20/06/2006 | 1.29 | 1.24 | 1.29 | 1,855 | 4 | 1,475 |
| 19/06/2006 | 1.30 | 1.30 | 1.30 | 130 | 1 | 100 |
| 18/06/2006 | 1.36 | 1.36 | 1.36 | 1,326 | 3 | 975 |
| 15/06/2006 | 1.35 | 1.30 | 1.30 | 15,357 | 2 | 11,383 |
| 08/06/2006 | 1.36 | 1.36 | 1.36 | 340 | 1 | 250 |
| 07/06/2006 | 1.32 | 1.30 | 1.32 | 4,473 | 6 | 3,430 |
| 01/06/2006 | 1.32 | 1.31 | 1.32 | 3,378 | 4 | 2,575 |
| 31/05/2006 | 1.32 | 1.30 | 1.30 | 5,091 | 5 | 3,895 |
| 30/05/2006 | 1.37 | 1.30 | 1.30 | 2,188 | 7 | 1,602 |
| 28/05/2006 | 1.32 | 1.31 | 1.32 | 2,304 | 2 | 1,750 |
| 23/05/2006 | 1.35 | 1.34 | 1.34 | 1,374 | 2 | 1,025 |
| 22/05/2006 | 1.31 | 1.31 | 1.31 | 1,048 | 2 | 800 |
| 21/05/2006 | 1.30 | 1.20 | 1.29 | 8,230 | 11 | 6,500 |
| 17/05/2006 | 1.25 | 1.22 | 1.25 | 766 | 3 | 625 |