JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions5
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares2,537
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E11.54
Value Traded2,512
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2005 | 1.12 | 1.12 | 1.12 | 4,480 | 5 | 4,000 |
| 06/04/2005 | 1.19 | 1.14 | 1.14 | 17,317 | 24 | 14,900 |
| 05/04/2005 | 1.17 | 1.13 | 1.17 | 15,558 | 16 | 13,500 |
| 04/04/2005 | 1.14 | 1.11 | 1.14 | 6,688 | 12 | 5,975 |
| 03/04/2005 | 1.13 | 1.10 | 1.13 | 9,192 | 18 | 8,300 |
| 31/03/2005 | 1.12 | 1.11 | 1.11 | 9,005 | 17 | 8,100 |
| 30/03/2005 | 1.14 | 1.10 | 1.11 | 10,857 | 29 | 9,700 |
| 29/03/2005 | 1.11 | 1.10 | 1.10 | 4,862 | 7 | 4,400 |
| 28/03/2005 | 1.12 | 1.11 | 1.11 | 19,114 | 22 | 17,150 |
| 27/03/2005 | 1.17 | 1.14 | 1.16 | 4,188 | 8 | 3,650 |
| 24/03/2005 | 1.14 | 1.10 | 1.14 | 5,731 | 11 | 5,150 |
| 23/03/2005 | 1.14 | 1.10 | 1.12 | 7,392 | 11 | 6,644 |
| 22/03/2005 | 1.16 | 1.14 | 1.14 | 6,847 | 20 | 5,950 |
| 21/03/2005 | 1.17 | 1.16 | 1.16 | 1,974 | 6 | 1,700 |
| 20/03/2005 | 1.18 | 1.17 | 1.17 | 14,000 | 19 | 11,950 |
| 17/03/2005 | 1.18 | 1.17 | 1.17 | 3,746 | 2 | 3,200 |
| 16/03/2005 | 1.21 | 1.20 | 1.21 | 11,289 | 7 | 9,407 |
| 15/03/2005 | 1.18 | 1.18 | 1.18 | 4,366 | 5 | 3,700 |
| 14/03/2005 | 1.18 | 1.16 | 1.18 | 29,147 | 20 | 25,000 |
| 13/03/2005 | 1.19 | 1.16 | 1.19 | 1,480 | 3 | 1,250 |