JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares1,000
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E15.21
Value Traded990
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2006 | 1.51 | 1.50 | 1.51 | 3,052 | 5 | 2,030 |
| 22/08/2006 | 1.55 | 1.45 | 1.50 | 46,614 | 34 | 30,834 |
| 17/08/2006 | 1.50 | 1.48 | 1.48 | 5,001 | 5 | 3,354 |
| 13/08/2006 | 1.54 | 1.54 | 1.54 | 616 | 1 | 400 |
| 10/08/2006 | 1.52 | 1.50 | 1.52 | 151 | 2 | 100 |
| 08/08/2006 | 1.57 | 1.50 | 1.57 | 21,370 | 27 | 14,008 |
| 07/08/2006 | 1.51 | 1.41 | 1.51 | 26,390 | 26 | 18,007 |
| 06/08/2006 | 1.44 | 1.33 | 1.44 | 23,123 | 22 | 16,397 |
| 03/08/2006 | 1.38 | 1.37 | 1.38 | 10,726 | 14 | 7,776 |
| 01/08/2006 | 1.32 | 1.27 | 1.32 | 7,262 | 15 | 5,532 |
| 31/07/2006 | 1.27 | 1.22 | 1.26 | 4,980 | 7 | 4,000 |
| 30/07/2006 | 1.21 | 1.18 | 1.21 | 1,908 | 3 | 1,600 |
| 26/07/2006 | 1.18 | 1.16 | 1.16 | 432 | 2 | 368 |
| 20/07/2006 | 1.18 | 1.18 | 1.18 | 649 | 1 | 550 |
| 18/07/2006 | 1.13 | 1.13 | 1.13 | 113 | 1 | 100 |
| 17/07/2006 | 1.15 | 1.14 | 1.15 | 1,885 | 5 | 1,652 |
| 16/07/2006 | 1.20 | 1.20 | 1.20 | 360 | 2 | 300 |
| 10/07/2006 | 1.25 | 1.25 | 1.25 | 625 | 1 | 500 |
| 09/07/2006 | 1.26 | 1.21 | 1.21 | 6,054 | 10 | 4,939 |
| 06/07/2006 | 1.28 | 1.27 | 1.27 | 1,654 | 5 | 1,300 |