JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions5
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares2,537
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E11.54
Value Traded2,512
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2005 | 1.35 | 1.30 | 1.30 | 132,304 | 79 | 98,606 |
| 07/06/2005 | 1.29 | 1.25 | 1.29 | 53,116 | 39 | 41,375 |
| 06/06/2005 | 1.24 | 1.20 | 1.23 | 87,941 | 84 | 71,290 |
| 05/06/2005 | 1.19 | 1.15 | 1.19 | 27,208 | 44 | 23,160 |
| 02/06/2005 | 1.15 | 1.13 | 1.14 | 16,965 | 22 | 14,895 |
| 01/06/2005 | 1.15 | 1.11 | 1.14 | 8,767 | 19 | 7,717 |
| 31/05/2005 | 1.13 | 1.08 | 1.13 | 36,115 | 55 | 32,325 |
| 30/05/2005 | 1.10 | 1.08 | 1.08 | 10,860 | 19 | 10,020 |
| 29/05/2005 | 1.10 | 1.08 | 1.08 | 20,298 | 22 | 18,660 |
| 25/05/2005 | 1.10 | 1.09 | 1.10 | 6,212 | 18 | 5,650 |
| 24/05/2005 | 1.14 | 1.11 | 1.12 | 7,484 | 20 | 6,700 |
| 23/05/2005 | 1.18 | 1.13 | 1.13 | 12,927 | 20 | 11,300 |
| 22/05/2005 | 1.15 | 1.13 | 1.14 | 11,004 | 27 | 9,698 |
| 19/05/2005 | 1.13 | 1.10 | 1.13 | 5,662 | 12 | 5,100 |
| 18/05/2005 | 1.10 | 1.10 | 1.10 | 110 | 1 | 100 |
| 17/05/2005 | 1.11 | 1.08 | 1.10 | 10,540 | 22 | 9,600 |
| 16/05/2005 | 1.06 | 1.06 | 1.06 | 212 | 1 | 200 |
| 15/05/2005 | 1.09 | 1.05 | 1.09 | 776 | 4 | 725 |
| 12/05/2005 | 1.07 | 1.06 | 1.06 | 2,333 | 6 | 2,200 |
| 11/05/2005 | 1.07 | 1.04 | 1.07 | 3,193 | 6 | 3,000 |