Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions5

SectorInsurance

Low Price0.39

Opening Price0.40

No. of Shares4,150

Div0.00

Change-0.01

Closing Price0.39

Average Price0.39

P/E9.2

Value Traded1,620

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2015	0.72	0.69	0.72	1,695	7	2,438
10/08/2015	0.70	0.69	0.69	13,168	8	19,082
09/08/2015	0.74	0.71	0.71	4,053	10	5,550
06/08/2015	0.74	0.72	0.74	2,613	12	3,582
05/08/2015	0.72	0.70	0.72	18,385	25	25,733
04/08/2015	0.69	0.67	0.69	25,243	35	37,221
03/08/2015	0.66	0.63	0.66	33,732	10	53,274
02/08/2015	0.66	0.66	0.66	1,111	4	1,684
30/07/2015	0.66	0.65	0.66	1,289	5	1,970
29/07/2015	0.65	0.65	0.65	49	1	76
28/07/2015	0.65	0.65	0.65	813	1	1,250
27/07/2015	0.66	0.66	0.66	330	1	500
22/07/2015	0.66	0.65	0.65	1,310	5	2,000
21/07/2015	0.65	0.65	0.65	6,500	6	10,000
16/07/2015	0.65	0.62	0.65	1,087	6	1,730
14/07/2015	0.64	0.63	0.64	415	3	650
13/07/2015	0.63	0.62	0.63	497	2	799
12/07/2015	0.62	0.62	0.62	155	1	250
08/07/2015	0.64	0.62	0.64	156	2	250
07/07/2015	0.66	0.61	0.65	3,604	5	5,900

Download Table