Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions4

SectorInsurance

Low Price0.40

Opening Price0.40

No. of Shares3,491

Div0.00

Change0.00

Closing Price0.41

Average Price0.40

P/E7.27

Value Traded1,402

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2016	0.70	0.65	0.70	11,023	45	16,420
24/02/2016	0.68	0.66	0.68	9,206	40	13,944
23/02/2016	0.69	0.67	0.69	3,006	10	4,470
22/02/2016	0.70	0.70	0.70	314	3	449
17/02/2016	0.73	0.71	0.73	17,963	23	24,817
16/02/2016	0.74	0.73	0.73	3,470	9	4,750
15/02/2016	0.73	0.71	0.73	2,324	6	3,226
14/02/2016	0.72	0.71	0.71	7,994	12	11,160
11/02/2016	0.73	0.72	0.73	5,704	27	7,822
10/02/2016	0.74	0.73	0.73	23,003	22	31,503
09/02/2016	0.73	0.73	0.73	7,842	8	10,743
08/02/2016	0.73	0.72	0.72	32,149	7	44,643
07/02/2016	0.72	0.71	0.71	1,064	2	1,479
04/02/2016	0.72	0.71	0.72	39,778	42	55,795
01/02/2016	0.74	0.72	0.74	18,794	23	26,100
27/01/2016	0.75	0.72	0.75	183	3	250
26/01/2016	0.73	0.73	0.73	365	1	500
25/01/2016	0.75	0.75	0.75	450	2	600
24/01/2016	0.75	0.74	0.74	1,046	2	1,400
21/01/2016	0.75	0.75	0.75	375	1	500

Download Table