Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions2
SectorInsurance
Low Price0.51
Opening Price0.51
No. of Shares5,600
Div0.00
Change0.00
Closing Price0.51
Average Price0.51
P/EN
Value Traded2,856

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2004 2.62 2.60 2.62 2,862 2 1,100
02/11/2004 2.60 2.60 2.60 325,000 2 125,000
01/11/2004 2.60 2.50 2.60 83,235 4 33,280
27/10/2004 2.60 2.50 2.60 8,187 10 3,240
26/10/2004 2.60 2.55 2.60 9,995 7 3,900
25/10/2004 2.60 2.60 2.60 1,950 2 750
24/10/2004 2.65 2.55 2.55 19,013 8 7,250
21/10/2004 2.72 2.53 2.53 15,304 15 5,950
20/10/2004 2.65 2.60 2.65 30,637 16 11,700
19/10/2004 2.70 2.62 2.70 5,073 5 1,900
18/10/2004 2.85 2.65 2.73 29,955 17 11,250
17/10/2004 2.75 2.68 2.75 14,783 11 5,450
14/10/2004 2.70 2.60 2.70 35,353 25 13,550
13/10/2004 2.70 2.53 2.70 65,353 54 25,144
12/10/2004 2.60 2.53 2.58 9,562 11 3,744
11/10/2004 2.58 2.53 2.57 19,991 18 7,850
10/10/2004 2.60 2.55 2.60 134,898 8 52,888
07/10/2004 2.60 2.52 2.58 12,873 19 5,000
05/10/2004 2.63 2.60 2.60 16,392 6 6,300
04/10/2004 2.65 2.58 2.65 17,211 16 6,617
Download Table