Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions18

SectorInsurance

Low Price0.51

Opening Price0.52

No. of Shares77,191

Div0.00

Change0.01

Closing Price0.52

Average Price0.52

P/EN

Value Traded40,139

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2004	2.70	2.60	2.70	35,353	25	13,550
13/10/2004	2.70	2.53	2.70	65,353	54	25,144
12/10/2004	2.60	2.53	2.58	9,562	11	3,744
11/10/2004	2.58	2.53	2.57	19,991	18	7,850
10/10/2004	2.60	2.55	2.60	134,898	8	52,888
07/10/2004	2.60	2.52	2.58	12,873	19	5,000
05/10/2004	2.63	2.60	2.60	16,392	6	6,300
04/10/2004	2.65	2.58	2.65	17,211	16	6,617
03/10/2004	2.65	2.58	2.65	8,138	4	3,150
30/09/2004	2.58	2.54	2.58	5,662	5	2,210
29/09/2004	2.55	2.55	2.55	510	1	200
28/09/2004	2.52	2.38	2.52	1,911	2	800
27/09/2004	2.50	2.48	2.50	3,354	4	1,350
26/09/2004	2.50	2.49	2.49	8,748	12	3,500
22/09/2004	2.50	2.45	2.49	29,136	12	11,810
21/09/2004	2.56	2.50	2.50	7,720	8	3,050
20/09/2004	2.52	2.43	2.50	15,313	11	6,150
19/09/2004	2.43	2.43	2.43	608	1	250
16/09/2004	2.44	2.43	2.43	1,019	2	419
15/09/2004	2.43	2.42	2.42	9,935	8	4,090

Download Table