JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions18
SectorInsurance
Low Price0.51
Opening Price0.52
No. of Shares77,191
Div0.00
Change0.01
Closing Price0.52
Average Price0.52
P/EN
Value Traded40,139
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2005 | 3.44 | 3.32 | 3.43 | 36,966 | 18 | 10,825 |
| 22/03/2005 | 3.38 | 3.27 | 3.38 | 63,225 | 30 | 18,932 |
| 21/03/2005 | 3.52 | 3.32 | 3.35 | 97,970 | 67 | 28,745 |
| 20/03/2005 | 3.43 | 3.27 | 3.43 | 39,745 | 22 | 11,800 |
| 17/03/2005 | 5.07 | 4.89 | 4.90 | 122,202 | 32 | 24,750 |
| 16/03/2005 | 5.15 | 5.00 | 5.08 | 169,228 | 40 | 33,364 |
| 15/03/2005 | 4.99 | 4.90 | 4.91 | 35,535 | 18 | 7,210 |
| 14/03/2005 | 5.00 | 4.86 | 5.00 | 89,610 | 42 | 18,155 |
| 13/03/2005 | 5.00 | 4.89 | 4.89 | 101,534 | 40 | 20,379 |
| 10/03/2005 | 4.80 | 4.60 | 4.80 | 111,539 | 41 | 23,790 |
| 09/03/2005 | 4.66 | 4.50 | 4.64 | 41,026 | 13 | 8,967 |
| 08/03/2005 | 4.69 | 4.60 | 4.62 | 16,673 | 5 | 3,600 |
| 07/03/2005 | 4.70 | 4.60 | 4.60 | 44,802 | 10 | 9,648 |
| 06/03/2005 | 4.75 | 4.70 | 4.70 | 37,403 | 11 | 7,900 |
| 03/03/2005 | 4.77 | 4.70 | 4.73 | 55,664 | 19 | 11,750 |
| 02/03/2005 | 4.73 | 4.65 | 4.70 | 46,283 | 26 | 9,921 |
| 01/03/2005 | 4.62 | 4.45 | 4.60 | 88,574 | 39 | 19,586 |
| 28/02/2005 | 4.45 | 4.41 | 4.41 | 129,601 | 20 | 29,205 |
| 27/02/2005 | 4.45 | 4.30 | 4.40 | 70,224 | 28 | 15,994 |
| 24/02/2005 | 4.40 | 4.35 | 4.37 | 60,240 | 11 | 13,800 |