JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 08/10/2026
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions11
SectorInsurance
Low Price0.41
Opening Price0.42
No. of Shares22,385
Div0.00
Change0.00
Closing Price0.42
Average Price0.42
P/E7.44
Value Traded9,281
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2001 | 1.15 | 1.15 | 1.15 | 173 | 1 | 150 |
| 28/11/2001 | 1.14 | 1.14 | 1.14 | 171 | 1 | 150 |
| 27/11/2001 | 1.09 | 1.09 | 1.09 | 109 | 1 | 100 |
| 20/11/2001 | 1.04 | 1.04 | 1.04 | 312 | 1 | 300 |
| 06/11/2001 | 1.09 | 1.09 | 1.09 | 55 | 1 | 50 |
| 03/09/2001 | 1.14 | 1.14 | 1.14 | 114 | 1 | 100 |
| 30/08/2001 | 1.14 | 1.14 | 1.14 | 171 | 1 | 150 |
| 29/08/2001 | 1.14 | 1.14 | 1.14 | 228 | 1 | 200 |
| 28/08/2001 | 1.14 | 1.14 | 1.14 | 171 | 1 | 150 |
| 27/08/2001 | 1.20 | 1.20 | 1.20 | 180 | 1 | 150 |
| 23/08/2001 | 1.15 | 1.15 | 1.15 | 288 | 1 | 250 |