JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions18
SectorInsurance
Low Price0.51
Opening Price0.52
No. of Shares77,191
Div0.00
Change0.01
Closing Price0.52
Average Price0.52
P/EN
Value Traded40,139
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/08/2004 | 2.37 | 2.28 | 2.37 | 44,075 | 31 | 19,150 |
02/08/2004 | 2.28 | 2.28 | 2.28 | 3,420 | 2 | 1,500 |
01/08/2004 | 2.31 | 2.30 | 2.30 | 11,487 | 4 | 4,990 |
29/07/2004 | 2.34 | 2.31 | 2.34 | 11,055 | 7 | 4,750 |
28/07/2004 | 2.37 | 2.36 | 2.36 | 61,659 | 12 | 26,078 |
27/07/2004 | 2.38 | 2.38 | 2.38 | 4,665 | 4 | 1,960 |
26/07/2004 | 2.41 | 2.41 | 2.41 | 1,205 | 1 | 500 |
25/07/2004 | 2.43 | 2.43 | 2.43 | 1,094 | 1 | 450 |
22/07/2004 | 2.43 | 2.43 | 2.43 | 6,172 | 5 | 2,540 |
21/07/2004 | 2.50 | 2.45 | 2.46 | 9,167 | 15 | 3,700 |
20/07/2004 | 2.52 | 2.47 | 2.47 | 1,124 | 2 | 450 |
19/07/2004 | 2.47 | 2.38 | 2.47 | 19,582 | 23 | 8,050 |
18/07/2004 | 2.40 | 2.38 | 2.40 | 11,974 | 10 | 5,000 |
15/07/2004 | 2.41 | 2.35 | 2.41 | 1,776 | 3 | 750 |
14/07/2004 | 2.36 | 2.27 | 2.30 | 153,484 | 61 | 66,842 |
12/07/2004 | 2.27 | 2.27 | 2.27 | 568 | 1 | 250 |
11/07/2004 | 2.27 | 2.26 | 2.27 | 2,262 | 3 | 1,000 |
07/07/2004 | 2.27 | 2.26 | 2.26 | 1,244 | 2 | 550 |
06/07/2004 | 2.26 | 2.26 | 2.26 | 3,390 | 2 | 1,500 |
05/07/2004 | 2.28 | 2.24 | 2.27 | 465,295 | 10 | 204,131 |