Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.50

Last Closing0.50

No. of Transactions1

SectorInsurance

Low Price0.50

Opening Price0.50

No. of Shares332

Div0.00

Change0.00

Closing Price0.50

Average Price0.50

P/EN

Value Traded166

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/06/2004	2.24	2.24	2.24	560	1	250
24/06/2004	2.26	2.25	2.26	115,205	3	51,200
23/06/2004	2.27	2.27	2.27	114	1	50
22/06/2004	2.27	2.23	2.23	7,698	3	3,400
20/06/2004	2.28	2.28	2.28	114,000	1	50,000
16/06/2004	2.28	2.28	2.28	228	1	100
15/06/2004	2.28	2.28	2.28	456	1	200
14/06/2004	2.28	2.26	2.28	5,680	5	2,500
09/06/2004	2.30	2.30	2.30	115	1	50
08/06/2004	2.30	2.28	2.28	10,890	4	4,750
07/06/2004	2.31	2.29	2.29	132,493	18	57,630
06/06/2004	2.30	2.29	2.30	7,924	10	3,450
03/06/2004	2.30	2.30	2.30	920	3	400
02/06/2004	2.29	2.29	2.29	573	2	250
31/05/2004	2.28	2.25	2.28	1,131	3	500
27/05/2004	2.30	2.29	2.29	4,567	3	1,990
26/05/2004	2.34	2.34	2.34	1,423	1	608
24/05/2004	2.34	2.34	2.34	234	1	100
20/05/2004	2.35	2.30	2.30	2,418	3	1,050
19/05/2004	2.28	2.28	2.28	2,255	1	989

Download Table