JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions2
SectorInsurance
Low Price0.51
Opening Price0.51
No. of Shares5,600
Div0.00
Change0.00
Closing Price0.51
Average Price0.51
P/EN
Value Traded2,856
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2005 | 4.45 | 4.45 | 4.45 | 21,271 | 11 | 4,780 |
| 09/02/2005 | 4.40 | 4.30 | 4.40 | 28,894 | 13 | 6,660 |
| 08/02/2005 | 4.49 | 4.35 | 4.35 | 33,523 | 12 | 7,700 |
| 07/02/2005 | 4.35 | 4.25 | 4.30 | 117,552 | 26 | 27,352 |
| 06/02/2005 | 4.40 | 4.27 | 4.27 | 42,773 | 35 | 9,830 |
| 03/02/2005 | 4.27 | 4.25 | 4.25 | 8,589 | 10 | 2,018 |
| 02/02/2005 | 4.25 | 4.20 | 4.23 | 46,365 | 16 | 11,000 |
| 01/02/2005 | 4.25 | 4.22 | 4.25 | 62,134 | 16 | 14,632 |
| 31/01/2005 | 4.30 | 4.10 | 4.30 | 11,160 | 2 | 2,600 |
| 27/01/2005 | 4.27 | 4.23 | 4.26 | 83,916 | 31 | 19,700 |
| 26/01/2005 | 4.26 | 4.21 | 4.26 | 12,299 | 8 | 2,900 |
| 25/01/2005 | 4.38 | 4.28 | 4.28 | 31,440 | 13 | 7,240 |
| 24/01/2005 | 4.34 | 4.25 | 4.29 | 27,925 | 14 | 6,500 |
| 18/01/2005 | 4.34 | 4.21 | 4.21 | 27,822 | 16 | 6,500 |
| 17/01/2005 | 4.49 | 4.34 | 4.34 | 48,685 | 26 | 11,045 |
| 16/01/2005 | 4.34 | 4.17 | 4.34 | 1,201,557 | 96 | 278,141 |
| 13/01/2005 | 4.15 | 4.00 | 4.14 | 101,377 | 31 | 24,880 |
| 12/01/2005 | 4.03 | 4.00 | 4.00 | 817,258 | 25 | 204,286 |
| 11/01/2005 | 4.08 | 4.00 | 4.00 | 137,265 | 27 | 34,250 |
| 10/01/2005 | 4.08 | 4.00 | 4.07 | 88,624 | 14 | 21,844 |