JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 28/06/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions5
SectorInsurance
Low Price0.39
Opening Price0.40
No. of Shares4,150
Div0.00
Change-0.01
Closing Price0.39
Average Price0.39
P/E9.2
Value Traded1,620
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2008 | 1.79 | 1.75 | 1.79 | 4,654 | 7 | 2,651 |
| 12/02/2008 | 1.79 | 1.79 | 1.79 | 45,321 | 2 | 25,319 |
| 11/02/2008 | 1.80 | 1.75 | 1.80 | 46,436 | 8 | 25,938 |
| 10/02/2008 | 1.80 | 1.76 | 1.80 | 623,977 | 6 | 350,549 |
| 07/02/2008 | 1.83 | 1.77 | 1.80 | 41,190 | 65 | 22,850 |
| 06/02/2008 | 1.79 | 1.78 | 1.79 | 1,339 | 2 | 750 |
| 05/02/2008 | 1.78 | 1.78 | 1.78 | 358,962 | 8 | 201,664 |
| 03/02/2008 | 1.78 | 1.75 | 1.75 | 2,399 | 11 | 1,360 |
| 02/02/2008 | 1.80 | 1.80 | 1.80 | 68 | 1 | 38 |
| 29/01/2008 | 1.76 | 1.70 | 1.76 | 1,542 | 9 | 900 |
| 28/01/2008 | 1.77 | 1.74 | 1.76 | 42,788 | 15 | 24,232 |
| 23/01/2008 | 1.82 | 1.82 | 1.82 | 728 | 3 | 400 |
| 21/01/2008 | 1.80 | 1.75 | 1.80 | 8,475 | 11 | 4,800 |
| 20/01/2008 | 1.84 | 1.77 | 1.83 | 6,772 | 8 | 3,800 |
| 17/01/2008 | 1.85 | 1.80 | 1.80 | 8,780 | 25 | 4,827 |
| 16/01/2008 | 1.90 | 1.77 | 1.84 | 106,267 | 46 | 57,293 |
| 15/01/2008 | 1.81 | 1.75 | 1.81 | 15,649 | 21 | 8,806 |
| 14/01/2008 | 1.79 | 1.75 | 1.78 | 9,114 | 20 | 5,150 |
| 13/01/2008 | 1.79 | 1.75 | 1.77 | 5,189 | 11 | 2,952 |
| 09/01/2008 | 1.79 | 1.74 | 1.79 | 4,478 | 14 | 2,548 |