Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketFirst

High Price1.82

Last Closing1.82

No. of Transactions1

SectorTransportation

Low Price1.82

Opening Price1.82

No. of Shares100

Div5.49

Change0.00

Closing Price1.82

Average Price1.82

P/E10.88

Value Traded182

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/04/2004	0.82	0.82	0.82	1,804	2	2,200
08/04/2004	0.86	0.84	0.84	11,233	20	13,200
24/03/2004	0.84	0.83	0.84	1,845	6	2,200
22/03/2004	0.80	0.80	0.80	1,071	3	1,339
21/03/2004	0.82	0.79	0.81	2,096	14	2,621
18/03/2004	0.80	0.80	0.80	1,760	6	2,200
17/03/2004	0.80	0.80	0.80	5,296	10	6,620
16/03/2004	0.80	0.80	0.80	4,040	5	5,050
15/03/2004	0.80	0.80	0.80	720	2	900
10/03/2004	0.80	0.79	0.80	656	4	820
07/03/2004	0.79	0.78	0.78	2,989	12	3,800
03/03/2004	0.83	0.82	0.82	741	5	900
01/03/2004	0.82	0.82	0.82	410	1	500
25/02/2004	0.86	0.86	0.86	1,720	2	2,000
24/02/2004	0.85	0.85	0.85	638	1	750
23/02/2004	0.81	0.81	0.81	324	4	400
19/02/2004	0.82	0.81	0.82	2,112	4	2,600
18/02/2004	0.87	0.84	0.84	1,725	4	2,000
17/02/2004	0.88	0.88	0.88	352	3	400
16/02/2004	0.92	0.92	0.92	1,104	4	1,200

Download Table