Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.74

Last Closing0.73

No. of Transactions18

SectorDiversified Financial Services

Low Price0.73

Opening Price0.73

No. of Shares13,111

Div9.59

Change0.00

Closing Price0.73

Average Price0.73

P/E11.74

Value Traded9,576

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/09/2006	2.01	1.85	2.01	660,684	201	332,492
20/09/2006	1.93	1.82	1.92	1,531,565	531	826,601
19/09/2006	2.11	1.91	1.91	1,330,398	365	654,832
18/09/2006	2.01	1.93	2.01	412,638	114	206,087
17/09/2006	1.92	1.82	1.92	1,237,565	386	655,837
14/09/2006	1.87	1.79	1.83	324,587	85	179,064
13/09/2006	1.86	1.76	1.85	736,796	216	403,052
12/09/2006	1.80	1.73	1.79	226,365	87	127,724
11/09/2006	1.80	1.64	1.80	312,783	184	186,051
10/09/2006	1.77	1.72	1.72	178,069	95	102,843
07/09/2006	1.84	1.80	1.81	283,623	161	156,415
06/09/2006	1.88	1.82	1.82	448,597	224	244,068
05/09/2006	1.90	1.81	1.88	1,687,442	395	904,431
04/09/2006	1.84	1.73	1.84	1,777,829	406	978,827
03/09/2006	1.76	1.70	1.76	1,110,121	239	637,883
31/08/2006	1.68	1.58	1.68	684,663	226	418,465
30/08/2006	1.66	1.60	1.60	516,938	206	316,763
29/08/2006	1.64	1.60	1.60	616,706	263	380,430
28/08/2006	1.59	1.55	1.59	861,456	328	547,987
27/08/2006	1.52	1.48	1.52	506,592	276	335,426

Download Table