Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.52
Last Closing0.53
No. of Transactions4
SectorDiversified Financial Services
Low Price0.51
Opening Price0.51
No. of Shares673
Div5.77
Change-0.01
Closing Price0.52
Average Price0.51
P/E5.68
Value Traded343

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2005 6.79 6.26 6.69 647,706 149 99,647
05/04/2005 6.91 6.56 6.56 592,391 102 89,379
04/04/2005 7.10 6.82 6.90 191,684 60 27,745
03/04/2005 7.15 6.92 7.10 773,985 171 109,930
31/03/2005 6.81 6.60 6.81 1,083,322 188 160,194
30/03/2005 6.56 6.30 6.49 608,958 127 94,119
29/03/2005 6.75 6.33 6.33 272,522 98 42,150
28/03/2005 6.99 6.61 6.66 456,247 142 68,257
27/03/2005 7.29 6.90 6.95 724,599 206 102,030
24/03/2005 7.33 7.14 7.18 1,744,521 267 242,054
23/03/2005 7.88 7.50 7.51 1,220,758 227 158,040
22/03/2005 7.51 7.51 7.51 177,612 26 23,650
21/03/2005 7.16 7.14 7.16 216,560 49 30,250
20/03/2005 6.82 6.51 6.82 828,097 130 122,790
17/03/2005 6.58 6.40 6.50 1,123,877 146 171,561
16/03/2005 6.27 6.27 6.27 348,926 41 55,650
15/03/2005 5.98 5.75 5.98 699,684 62 117,171
14/03/2005 5.80 5.59 5.70 620,874 164 108,755
13/03/2005 5.67 5.60 5.67 1,828,685 137 322,550
10/03/2005 5.40 5.38 5.40 584,436 81 108,253