Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.49

Last Closing0.50

No. of Transactions1

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares611

Div6.12

Change-0.01

Closing Price0.49

Average Price0.49

P/E5.35

Value Traded299

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2005	3.24	3.15	3.15	149,531	96	47,200
24/01/2005	3.45	3.31	3.31	303,454	154	91,250
18/01/2005	3.55	3.45	3.48	58,127	24	16,650
17/01/2005	3.63	3.46	3.54	169,488	75	47,900
16/01/2005	3.47	3.40	3.47	229,586	103	66,250
13/01/2005	3.40	3.15	3.31	92,346	66	28,321
12/01/2005	3.30	3.15	3.30	304,993	143	93,300
11/01/2005	3.16	3.03	3.15	131,730	67	42,306
10/01/2005	3.15	3.03	3.04	226,834	100	73,278
09/01/2005	3.16	3.07	3.12	310,534	117	99,285
06/01/2005	3.01	2.81	3.01	225,895	106	76,856
05/01/2005	2.88	2.81	2.87	197,336	90	69,070
04/01/2005	2.75	2.69	2.75	117,762	62	43,050
03/01/2005	2.62	2.55	2.62	99,278	45	38,100
02/01/2005	2.50	2.46	2.50	113,510	71	45,500
29/12/2004	2.40	2.32	2.39	71,002	67	30,150
28/12/2004	2.45	2.38	2.38	44,153	39	18,250
27/12/2004	2.52	2.37	2.45	190,004	78	77,700
26/12/2004	2.43	2.35	2.43	183,481	102	76,250
23/12/2004	2.36	2.31	2.32	66,756	56	28,552

Download Table