Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketFirst

High Price0.83

Last Closing0.83

No. of Transactions61

SectorDiversified Financial Services

Low Price0.80

Opening Price0.82

No. of Shares32,482

Div8.54

Change-0.01

Closing Price0.82

Average Price0.81

P/E17.28

Value Traded26,368

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2007	2.60	2.46	2.49	692,564	347	277,542
05/02/2007	2.59	2.50	2.59	2,029,866	361	793,066
04/02/2007	2.47	2.40	2.47	1,200,348	360	491,358
01/02/2007	2.36	2.25	2.36	916,266	309	397,695
31/01/2007	2.25	2.17	2.25	821,058	400	369,389
30/01/2007	2.15	2.08	2.15	339,113	151	158,216
29/01/2007	2.05	1.99	2.05	188,756	162	92,898
28/01/2007	1.96	1.85	1.96	359,186	200	186,533
25/01/2007	1.91	1.83	1.87	149,841	121	80,034
24/01/2007	1.84	1.78	1.84	359,028	220	197,344
23/01/2007	1.76	1.66	1.76	346,087	248	201,167
22/01/2007	1.70	1.65	1.68	90,890	91	54,169
21/01/2007	1.66	1.61	1.64	334,215	213	204,187
18/01/2007	1.59	1.56	1.59	102,796	118	64,919
17/01/2007	1.52	1.45	1.52	115,421	127	76,501
16/01/2007	1.51	1.42	1.45	32,848	43	22,636
15/01/2007	1.49	1.47	1.48	34,056	31	23,100
14/01/2007	1.52	1.47	1.52	48,427	65	32,428
11/01/2007	1.52	1.49	1.52	13,752	24	9,157
10/01/2007	1.53	1.49	1.52	26,874	44	17,757

Download Table