Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketFirst

High Price0.83

Last Closing0.83

No. of Transactions61

SectorDiversified Financial Services

Low Price0.80

Opening Price0.82

No. of Shares32,482

Div8.54

Change-0.01

Closing Price0.82

Average Price0.81

P/E17.28

Value Traded26,368

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2007	2.42	2.27	2.35	762,480	239	329,021
05/03/2007	2.55	2.39	2.39	402,401	190	163,650
04/03/2007	2.61	2.48	2.51	985,523	320	390,789
01/03/2007	2.61	2.52	2.61	911,684	165	353,549
28/02/2007	2.60	2.55	2.59	490,017	165	189,372
27/02/2007	2.60	2.51	2.54	556,083	195	216,505
26/02/2007	2.48	2.42	2.48	497,489	150	201,073
25/02/2007	2.45	2.25	2.37	537,240	198	225,026
22/02/2007	2.34	2.12	2.34	1,317,103	324	601,031
21/02/2007	2.30	2.20	2.23	981,049	86	436,379
20/02/2007	2.30	2.10	2.30	82,817	103	37,715
19/02/2007	2.27	2.15	2.21	40,476	21	18,526
18/02/2007	2.34	2.18	2.24	80,994	47	36,223
15/02/2007	2.42	2.29	2.29	227,588	69	97,485
14/02/2007	2.41	2.33	2.41	280,368	156	117,275
13/02/2007	2.41	2.27	2.35	253,363	160	109,012
12/02/2007	2.56	2.38	2.38	2,350,669	389	974,025
11/02/2007	2.50	2.42	2.50	219,640	150	89,628
08/02/2007	2.48	2.29	2.45	825,898	242	343,342
07/02/2007	2.49	2.37	2.37	322,111	204	132,397

Download Table