JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.49
Last Closing0.50
No. of Transactions1
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares611
Div6.12
Change-0.01
Closing Price0.49
Average Price0.49
P/E5.35
Value Traded299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2005 | 5.64 | 5.15 | 5.50 | 285,155 | 85 | 52,890 |
| 18/07/2005 | 5.70 | 5.41 | 5.41 | 416,927 | 111 | 76,535 |
| 17/07/2005 | 5.85 | 5.69 | 5.69 | 94,086 | 32 | 16,480 |
| 14/07/2005 | 6.15 | 5.90 | 5.98 | 401,975 | 105 | 66,955 |
| 13/07/2005 | 6.35 | 6.16 | 6.17 | 312,145 | 72 | 49,933 |
| 12/07/2005 | 6.30 | 6.06 | 6.20 | 657,991 | 153 | 107,060 |
| 11/07/2005 | 6.60 | 6.37 | 6.37 | 323,225 | 86 | 50,283 |
| 10/07/2005 | 7.06 | 6.57 | 6.70 | 288,400 | 72 | 42,240 |
| 07/07/2005 | 7.10 | 6.86 | 6.87 | 548,551 | 149 | 78,619 |
| 06/07/2005 | 7.24 | 7.00 | 7.02 | 978,572 | 185 | 138,175 |
| 05/07/2005 | 7.00 | 6.60 | 7.00 | 339,861 | 90 | 49,826 |
| 04/07/2005 | 7.19 | 6.64 | 6.80 | 905,840 | 133 | 128,230 |
| 03/07/2005 | 6.85 | 6.85 | 6.85 | 337,876 | 61 | 49,325 |
| 30/06/2005 | 6.68 | 6.50 | 6.53 | 573,327 | 167 | 87,408 |
| 29/06/2005 | 6.98 | 6.70 | 6.75 | 273,621 | 91 | 39,975 |
| 28/06/2005 | 6.97 | 6.71 | 6.88 | 405,401 | 133 | 59,220 |
| 27/06/2005 | 7.03 | 6.71 | 6.71 | 875,273 | 143 | 129,720 |
| 26/06/2005 | 7.45 | 7.00 | 7.06 | 844,145 | 149 | 116,822 |
| 23/06/2005 | 7.59 | 7.22 | 7.28 | 1,002,911 | 214 | 135,915 |
| 22/06/2005 | 7.80 | 7.54 | 7.55 | 2,487,214 | 384 | 325,630 |