Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 05/08/2026
MarketFirst
High Price0.62
Last Closing0.62
No. of Transactions7
SectorDiversified Financial Services
Low Price0.61
Opening Price0.62
No. of Shares224
Div11.29
Change0.00
Closing Price0.62
Average Price0.61
P/E13.06
Value Traded137

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2021 0.56 0.54 0.56 382 3 704
23/08/2021 0.56 0.56 0.56 420 2 750
19/08/2021 0.57 0.56 0.57 2,335 8 4,100
18/08/2021 0.56 0.55 0.56 6,744 20 12,092
17/08/2021 0.54 0.52 0.54 3,015 10 5,612
12/08/2021 0.52 0.52 0.52 364 2 700
08/08/2021 0.51 0.51 0.51 255 1 500
02/08/2021 0.52 0.52 0.52 100 1 193
01/08/2021 0.54 0.52 0.54 335 6 639
29/07/2021 0.54 0.54 0.54 54 1 100
27/07/2021 0.54 0.54 0.54 270 1 500
26/07/2021 0.54 0.52 0.54 442 5 850
08/07/2021 0.54 0.54 0.54 270 2 500
07/07/2021 0.54 0.52 0.54 1,067 11 2,050
04/07/2021 0.53 0.53 0.53 1,855 4 3,500
24/06/2021 0.52 0.52 0.52 1,040 5 2,000
23/06/2021 0.53 0.53 0.53 954 1 1,800
22/06/2021 0.53 0.53 0.53 106 1 200
20/06/2021 0.54 0.53 0.53 1,926 3 3,610
17/06/2021 0.54 0.54 0.54 405 2 750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2009 0.75 0.70 0.72 33,894 70 46,884
26/07/2009 0.74 0.70 0.74 41,292 57 57,104
19/07/2009 0.75 0.69 0.72 97,614 93 134,963
12/07/2009 0.70 0.64 0.70 39,107 90 58,596
05/07/2009 0.71 0.61 0.67 30,862 74 45,300
28/06/2009 0.76 0.71 0.73 37,094 72 50,716
21/06/2009 0.79 0.74 0.74 83,382 136 109,943
14/06/2009 0.85 0.77 0.77 160,738 176 203,005
07/06/2009 0.88 0.83 0.84 177,993 167 210,041
31/05/2009 0.90 0.79 0.85 718,904 404 846,871
25/05/2009 0.82 0.77 0.77 457,860 211 577,037
17/05/2009 0.85 0.79 0.82 527,023 349 638,938
10/05/2009 0.84 0.79 0.82 755,268 628 925,946
03/05/2009 0.80 0.72 0.78 577,017 405 746,824
26/04/2009 0.78 0.72 0.75 280,837 266 378,651
19/04/2009 0.82 0.74 0.74 527,527 478 675,836
12/04/2009 0.77 0.72 0.74 188,541 228 251,634
05/04/2009 0.78 0.72 0.74 253,734 219 334,961
29/03/2009 0.76 0.71 0.75 212,036 235 288,146
22/03/2009 0.75 0.72 0.73 214,876 244 292,096
Download Table