Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 12/05/2026
MarketFirst
High Price0.63
Last Closing0.63
No. of Transactions3
SectorDiversified Financial Services
Low Price0.62
Opening Price0.62
No. of Shares1,090
Div11.11
Change0.00
Closing Price0.63
Average Price0.63
P/E13.58
Value Traded686

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2021 0.51 0.51 0.51 357 3 700
05/04/2021 0.50 0.50 0.50 8 1 16
25/03/2021 0.48 0.48 0.48 1,296 4 2,700
18/03/2021 0.50 0.47 0.50 2,694 7 5,540
17/03/2021 0.48 0.48 0.48 144 1 300
16/03/2021 0.49 0.49 0.49 735 2 1,500
14/03/2021 0.50 0.50 0.50 250 1 500
09/03/2021 0.51 0.51 0.51 128 2 250
07/03/2021 0.52 0.52 0.52 520 1 1,000
04/03/2021 0.52 0.52 0.52 2,210 5 4,250
03/03/2021 0.52 0.52 0.52 520 1 1,000
02/03/2021 0.53 0.51 0.53 1,836 7 3,547
01/03/2021 0.52 0.52 0.52 130 1 250
28/02/2021 0.52 0.51 0.52 1,074 3 2,067
23/02/2021 0.52 0.52 0.52 4,680 6 9,000
21/02/2021 0.52 0.52 0.52 390 2 750
17/02/2021 0.52 0.52 0.52 1,179 3 2,268
14/02/2021 0.52 0.52 0.52 2,080 4 4,000
09/02/2021 0.53 0.52 0.52 2,710 7 5,125
08/02/2021 0.54 0.53 0.53 1,258 5 2,358
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2009 0.80 0.72 0.78 577,017 405 746,824
26/04/2009 0.78 0.72 0.75 280,837 266 378,651
19/04/2009 0.82 0.74 0.74 527,527 478 675,836
12/04/2009 0.77 0.72 0.74 188,541 228 251,634
05/04/2009 0.78 0.72 0.74 253,734 219 334,961
29/03/2009 0.76 0.71 0.75 212,036 235 288,146
22/03/2009 0.75 0.72 0.73 214,876 244 292,096
15/03/2009 0.74 0.66 0.73 374,478 310 523,890
08/03/2009 0.71 0.62 0.65 309,758 358 460,249
01/03/2009 0.65 0.61 0.62 84,838 126 136,415
22/02/2009 0.69 0.62 0.65 108,110 208 165,331
15/02/2009 0.68 0.64 0.64 121,244 194 184,290
08/02/2009 0.69 0.67 0.67 73,590 146 108,915
01/02/2009 0.70 0.68 0.68 183,232 169 266,584
25/01/2009 0.70 0.66 0.70 221,955 249 323,883
18/01/2009 0.71 0.63 0.68 281,182 354 421,214
11/01/2009 0.74 0.64 0.69 819,335 701 1,165,990
04/01/2009 0.69 0.62 0.67 201,564 215 308,226
28/12/2008 0.64 0.61 0.61 50,498 86 82,530
21/12/2008 0.69 0.62 0.64 72,116 125 110,641
Download Table