Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 08/10/2026
MarketFirst
High Price0.73
Last Closing0.74
No. of Transactions14
SectorDiversified Financial Services
Low Price0.71
Opening Price0.73
No. of Shares30,927
Div9.86
Change-0.03
Closing Price0.71
Average Price0.72
P/E14.96
Value Traded22,242

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2021 0.58 0.56 0.58 4,598 14 8,155
23/11/2021 0.58 0.56 0.56 3,693 17 6,545
22/11/2021 0.56 0.56 0.56 1,341 8 2,395
16/11/2021 0.58 0.57 0.58 585 2 1,025
15/11/2021 0.58 0.56 0.58 380 5 670
14/11/2021 0.57 0.55 0.57 2,915 6 5,149
11/11/2021 0.56 0.55 0.56 969 6 1,743
10/11/2021 0.56 0.54 0.56 596 7 1,100
09/11/2021 0.56 0.53 0.56 1,117 5 2,010
08/11/2021 0.55 0.55 0.55 606 6 1,102
07/11/2021 0.57 0.56 0.57 149 3 265
04/11/2021 0.55 0.55 0.55 825 5 1,500
01/11/2021 0.57 0.57 0.57 143 2 250
31/10/2021 0.56 0.56 0.56 3,724 7 6,650
28/10/2021 0.59 0.58 0.58 455 5 781
27/10/2021 0.60 0.58 0.60 11,529 29 19,466
26/10/2021 0.58 0.54 0.58 16,543 51 28,940
24/10/2021 0.56 0.55 0.56 28 2 50
21/10/2021 0.55 0.53 0.55 2,745 7 5,000
17/10/2021 0.53 0.53 0.53 45 1 84
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2009 0.75 0.69 0.72 325,199 246 449,758
27/09/2009 0.77 0.71 0.72 314,947 289 430,670
24/09/2009 0.74 0.71 0.73 94,120 90 128,024
13/09/2009 0.71 0.67 0.71 102,380 114 145,184
06/09/2009 0.77 0.67 0.70 343,830 362 481,743
30/08/2009 0.73 0.67 0.72 86,703 117 123,109
23/08/2009 0.69 0.67 0.68 21,707 44 32,161
16/08/2009 0.71 0.64 0.68 23,644 76 35,930
09/08/2009 0.72 0.69 0.70 39,838 71 56,445
02/08/2009 0.75 0.70 0.72 33,894 70 46,884
26/07/2009 0.74 0.70 0.74 41,292 57 57,104
19/07/2009 0.75 0.69 0.72 97,614 93 134,963
12/07/2009 0.70 0.64 0.70 39,107 90 58,596
05/07/2009 0.71 0.61 0.67 30,862 74 45,300
28/06/2009 0.76 0.71 0.73 37,094 72 50,716
21/06/2009 0.79 0.74 0.74 83,382 136 109,943
14/06/2009 0.85 0.77 0.77 160,738 176 203,005
07/06/2009 0.88 0.83 0.84 177,993 167 210,041
31/05/2009 0.90 0.79 0.85 718,904 404 846,871
25/05/2009 0.82 0.77 0.77 457,860 211 577,037
Download Table