JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 25/03/2024
MarketSecond
High Price0.53
Last Closing0.55
No. of Transactions2
SectorDiversified Financial Services
Low Price0.53
Opening Price0.53
No. of Shares631
Div5.66
Change-0.02
Closing Price0.53
Average Price0.53
P/E5.79
Value Traded334
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/07/2005 | 5.98 | 5.62 | 5.90 | 202,704 | 55 | 34,064 |
28/07/2005 | 5.75 | 5.55 | 5.70 | 94,994 | 45 | 16,777 |
27/07/2005 | 5.80 | 5.61 | 5.61 | 154,333 | 52 | 27,330 |
26/07/2005 | 6.29 | 5.80 | 5.90 | 220,836 | 78 | 36,918 |
25/07/2005 | 6.07 | 5.98 | 6.07 | 136,373 | 45 | 22,565 |
24/07/2005 | 5.79 | 5.53 | 5.79 | 208,129 | 68 | 36,262 |
21/07/2005 | 5.68 | 5.37 | 5.52 | 250,438 | 69 | 45,116 |
20/07/2005 | 5.69 | 5.50 | 5.61 | 106,971 | 41 | 19,200 |
19/07/2005 | 5.64 | 5.15 | 5.50 | 285,155 | 85 | 52,890 |
18/07/2005 | 5.70 | 5.41 | 5.41 | 416,927 | 111 | 76,535 |
17/07/2005 | 5.85 | 5.69 | 5.69 | 94,086 | 32 | 16,480 |
14/07/2005 | 6.15 | 5.90 | 5.98 | 401,975 | 105 | 66,955 |
13/07/2005 | 6.35 | 6.16 | 6.17 | 312,145 | 72 | 49,933 |
12/07/2005 | 6.30 | 6.06 | 6.20 | 657,991 | 153 | 107,060 |
11/07/2005 | 6.60 | 6.37 | 6.37 | 323,225 | 86 | 50,283 |
10/07/2005 | 7.06 | 6.57 | 6.70 | 288,400 | 72 | 42,240 |
07/07/2005 | 7.10 | 6.86 | 6.87 | 548,551 | 149 | 78,619 |
06/07/2005 | 7.24 | 7.00 | 7.02 | 978,572 | 185 | 138,175 |
05/07/2005 | 7.00 | 6.60 | 7.00 | 339,861 | 90 | 49,826 |
04/07/2005 | 7.19 | 6.64 | 6.80 | 905,840 | 133 | 128,230 |