Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
High Low
Performance Indicators 25/03/2024
MarketSecond
High Price0.53
Last Closing0.55
No. of Transactions2
SectorDiversified Financial Services
Low Price0.53
Opening Price0.53
No. of Shares631
Div5.66
Change-0.02
Closing Price0.53
Average Price0.53
P/E5.79
Value Traded334

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2005 5.98 5.62 5.90 202,704 55 34,064
28/07/2005 5.75 5.55 5.70 94,994 45 16,777
27/07/2005 5.80 5.61 5.61 154,333 52 27,330
26/07/2005 6.29 5.80 5.90 220,836 78 36,918
25/07/2005 6.07 5.98 6.07 136,373 45 22,565
24/07/2005 5.79 5.53 5.79 208,129 68 36,262
21/07/2005 5.68 5.37 5.52 250,438 69 45,116
20/07/2005 5.69 5.50 5.61 106,971 41 19,200
19/07/2005 5.64 5.15 5.50 285,155 85 52,890
18/07/2005 5.70 5.41 5.41 416,927 111 76,535
17/07/2005 5.85 5.69 5.69 94,086 32 16,480
14/07/2005 6.15 5.90 5.98 401,975 105 66,955
13/07/2005 6.35 6.16 6.17 312,145 72 49,933
12/07/2005 6.30 6.06 6.20 657,991 153 107,060
11/07/2005 6.60 6.37 6.37 323,225 86 50,283
10/07/2005 7.06 6.57 6.70 288,400 72 42,240
07/07/2005 7.10 6.86 6.87 548,551 149 78,619
06/07/2005 7.24 7.00 7.02 978,572 185 138,175
05/07/2005 7.00 6.60 7.00 339,861 90 49,826
04/07/2005 7.19 6.64 6.80 905,840 133 128,230