JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.49
Last Closing0.50
No. of Transactions1
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares611
Div6.12
Change-0.01
Closing Price0.49
Average Price0.49
P/E5.35
Value Traded299
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/12/2004 | 2.39 | 2.25 | 2.30 | 194,599 | 104 | 83,735 |
21/12/2004 | 2.33 | 2.28 | 2.30 | 55,837 | 37 | 24,400 |
20/12/2004 | 2.40 | 2.28 | 2.33 | 115,180 | 72 | 49,454 |
19/12/2004 | 2.32 | 2.21 | 2.32 | 232,919 | 179 | 102,282 |
16/12/2004 | 2.21 | 2.11 | 2.21 | 198,610 | 132 | 91,566 |
15/12/2004 | 2.14 | 2.10 | 2.11 | 32,221 | 45 | 15,230 |
14/12/2004 | 2.14 | 2.08 | 2.12 | 32,170 | 33 | 15,290 |
13/12/2004 | 2.08 | 2.03 | 2.08 | 10,928 | 19 | 5,350 |
12/12/2004 | 2.18 | 2.05 | 2.05 | 74,300 | 48 | 34,930 |
09/12/2004 | 2.08 | 2.00 | 2.08 | 130,435 | 111 | 63,040 |
08/12/2004 | 1.99 | 1.94 | 1.99 | 61,397 | 58 | 30,950 |
07/12/2004 | 1.93 | 1.90 | 1.90 | 12,399 | 17 | 6,470 |
06/12/2004 | 1.92 | 1.86 | 1.86 | 13,839 | 13 | 7,375 |
05/12/2004 | 2.00 | 1.95 | 1.95 | 50,071 | 46 | 25,180 |
02/12/2004 | 2.08 | 1.95 | 1.98 | 31,867 | 29 | 15,700 |
01/12/2004 | 2.05 | 2.05 | 2.05 | 45,777 | 35 | 22,330 |
30/11/2004 | 1.96 | 1.95 | 1.96 | 97,567 | 54 | 49,850 |
29/11/2004 | 1.87 | 1.75 | 1.87 | 86,413 | 77 | 47,850 |
28/11/2004 | 1.79 | 1.72 | 1.79 | 37,245 | 22 | 21,100 |
25/11/2004 | 1.80 | 1.77 | 1.80 | 6,924 | 9 | 3,900 |