JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.49
Last Closing0.50
No. of Transactions1
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares611
Div6.12
Change-0.01
Closing Price0.49
Average Price0.49
P/E5.35
Value Traded299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2005 | 5.81 | 5.70 | 5.70 | 234,440 | 58 | 40,620 |
| 22/05/2005 | 5.92 | 5.78 | 5.80 | 144,758 | 43 | 24,805 |
| 19/05/2005 | 5.85 | 5.71 | 5.79 | 71,957 | 23 | 12,490 |
| 18/05/2005 | 5.98 | 5.80 | 5.81 | 78,607 | 33 | 13,350 |
| 17/05/2005 | 6.00 | 5.89 | 5.94 | 93,317 | 29 | 15,650 |
| 16/05/2005 | 5.89 | 5.80 | 5.89 | 64,839 | 20 | 11,100 |
| 15/05/2005 | 5.90 | 5.80 | 5.87 | 54,353 | 20 | 9,300 |
| 12/05/2005 | 6.00 | 5.78 | 5.78 | 276,555 | 69 | 46,575 |
| 11/05/2005 | 5.78 | 5.36 | 5.78 | 546,171 | 100 | 95,180 |
| 10/05/2005 | 5.70 | 5.51 | 5.51 | 173,254 | 56 | 31,400 |
| 09/05/2005 | 5.91 | 5.70 | 5.80 | 264,263 | 80 | 45,300 |
| 08/05/2005 | 6.18 | 6.00 | 6.00 | 193,773 | 41 | 31,650 |
| 05/05/2005 | 6.29 | 6.02 | 6.11 | 787,040 | 111 | 127,900 |
| 04/05/2005 | 6.14 | 5.90 | 6.10 | 1,033,423 | 126 | 174,400 |
| 03/05/2005 | 6.25 | 5.95 | 6.00 | 407,892 | 102 | 67,244 |
| 02/05/2005 | 6.35 | 6.00 | 6.22 | 370,855 | 110 | 60,865 |
| 28/04/2005 | 6.54 | 6.20 | 6.30 | 525,453 | 147 | 83,159 |
| 27/04/2005 | 6.65 | 6.40 | 6.45 | 363,052 | 80 | 55,620 |
| 26/04/2005 | 6.50 | 6.15 | 6.42 | 305,110 | 59 | 47,880 |
| 25/04/2005 | 6.70 | 6.37 | 6.37 | 474,842 | 111 | 73,200 |