Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.74

Last Closing0.73

No. of Transactions18

SectorDiversified Financial Services

Low Price0.73

Opening Price0.73

No. of Shares13,111

Div9.59

Change0.00

Closing Price0.73

Average Price0.73

P/E11.74

Value Traded9,576

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2006	2.01	1.94	1.97	291,944	250	150,127
19/10/2006	2.13	2.04	2.04	440,302	224	213,359
18/10/2006	2.36	2.14	2.14	2,708,499	862	1,239,661
17/10/2006	2.25	2.16	2.25	1,157,247	286	520,096
16/10/2006	2.15	2.04	2.15	796,031	272	383,106
15/10/2006	2.05	2.05	2.05	2,145,514	194	1,046,592
12/10/2006	1.96	1.80	1.96	919,063	219	472,478
11/10/2006	1.99	1.87	1.87	1,333,050	313	702,965
10/10/2006	2.14	1.94	1.96	1,803,503	360	879,488
09/10/2006	2.04	1.90	2.04	241,746	136	122,611
08/10/2006	1.96	1.90	1.95	303,729	65	156,030
04/10/2006	2.04	1.97	1.99	186,190	102	92,941
03/10/2006	2.00	1.89	2.00	917,746	281	469,141
02/10/2006	1.96	1.85	1.93	605,513	223	317,456
01/10/2006	1.90	1.82	1.87	289,714	123	153,915
28/09/2006	1.95	1.82	1.82	360,815	124	189,975
27/09/2006	1.94	1.84	1.90	631,470	145	333,975
26/09/2006	2.02	1.92	1.92	237,329	97	122,317
25/09/2006	2.10	1.93	2.02	489,048	236	240,738
24/09/2006	2.07	1.91	2.02	1,672,431	269	831,483

Download Table