JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 29/10/2026
MarketFirst
High Price0.83
Last Closing0.83
No. of Transactions61
SectorDiversified Financial Services
Low Price0.80
Opening Price0.82
No. of Shares32,482
Div8.54
Change-0.01
Closing Price0.82
Average Price0.81
P/E17.28
Value Traded26,368
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2007 | 1.50 | 1.43 | 1.44 | 342,424 | 262 | 235,893 |
| 02/04/2007 | 1.57 | 1.50 | 1.50 | 445,885 | 346 | 288,621 |
| 01/04/2007 | 1.53 | 1.46 | 1.53 | 372,611 | 300 | 246,428 |
| 29/03/2007 | 1.53 | 1.46 | 1.46 | 272,852 | 301 | 183,637 |
| 28/03/2007 | 1.57 | 1.52 | 1.53 | 259,806 | 196 | 167,865 |
| 27/03/2007 | 1.59 | 1.49 | 1.56 | 657,794 | 419 | 421,446 |
| 26/03/2007 | 1.61 | 1.54 | 1.54 | 926,806 | 512 | 598,209 |
| 25/03/2007 | 1.74 | 1.62 | 1.62 | 1,416,618 | 578 | 866,958 |
| 22/03/2007 | 1.79 | 1.69 | 1.70 | 466,418 | 273 | 271,540 |
| 21/03/2007 | 1.80 | 1.75 | 1.77 | 293,976 | 232 | 166,106 |
| 20/03/2007 | 1.83 | 1.76 | 1.79 | 856,901 | 423 | 477,266 |
| 19/03/2007 | 1.85 | 1.77 | 1.78 | 3,191,187 | 1033 | 1,792,078 |
| 18/03/2007 | 1.90 | 1.86 | 1.86 | 3,401,177 | 583 | 1,824,996 |
| 15/03/2007 | 2.03 | 1.95 | 1.95 | 2,937,271 | 184 | 1,472,442 |
| 14/03/2007 | 2.14 | 2.05 | 2.05 | 2,362,122 | 623 | 1,149,342 |
| 13/03/2007 | 2.17 | 2.05 | 2.15 | 1,545,096 | 513 | 742,257 |
| 12/03/2007 | 2.29 | 2.15 | 2.15 | 1,343,202 | 461 | 621,389 |
| 11/03/2007 | 2.26 | 2.19 | 2.26 | 507,910 | 253 | 227,243 |
| 08/03/2007 | 2.35 | 2.24 | 2.24 | 1,229,759 | 394 | 547,375 |
| 07/03/2007 | 2.40 | 2.24 | 2.35 | 1,646,025 | 544 | 724,603 |