JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 12/03/2026
MarketSecond
High Price0.74
Last Closing0.73
No. of Transactions9
SectorDiversified Financial Services
Low Price0.73
Opening Price0.74
No. of Shares1,579
Div9.46
Change0.01
Closing Price0.74
Average Price0.74
P/E11.9
Value Traded1,163
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2012 | 0.43 | 0.42 | 0.43 | 15,603 | 4 | 37,100 |
| 04/12/2012 | 0.43 | 0.42 | 0.43 | 558 | 4 | 1,326 |
| 29/11/2012 | 0.44 | 0.43 | 0.43 | 19,608 | 14 | 44,824 |
| 28/11/2012 | 0.44 | 0.44 | 0.44 | 220 | 3 | 500 |
| 27/11/2012 | 0.44 | 0.44 | 0.44 | 484 | 2 | 1,100 |
| 26/11/2012 | 0.44 | 0.43 | 0.44 | 5,649 | 6 | 13,110 |
| 20/11/2012 | 0.44 | 0.43 | 0.44 | 2,172 | 3 | 5,050 |
| 19/11/2012 | 0.43 | 0.43 | 0.43 | 3,935 | 7 | 9,150 |
| 18/11/2012 | 0.43 | 0.43 | 0.43 | 172 | 2 | 400 |
| 14/11/2012 | 0.45 | 0.44 | 0.45 | 903 | 2 | 2,050 |
| 13/11/2012 | 0.45 | 0.44 | 0.45 | 89 | 2 | 200 |
| 12/11/2012 | 0.45 | 0.45 | 0.45 | 810 | 2 | 1,800 |
| 11/11/2012 | 0.44 | 0.44 | 0.44 | 4,824 | 9 | 10,964 |
| 08/11/2012 | 0.44 | 0.44 | 0.44 | 2,200 | 2 | 5,000 |
| 07/11/2012 | 0.44 | 0.44 | 0.44 | 176 | 1 | 400 |
| 06/11/2012 | 0.44 | 0.44 | 0.44 | 5,838 | 14 | 13,268 |
| 04/11/2012 | 0.44 | 0.44 | 0.44 | 1,628 | 1 | 3,700 |
| 31/10/2012 | 0.44 | 0.43 | 0.43 | 56,608 | 17 | 131,401 |
| 24/10/2012 | 0.44 | 0.43 | 0.44 | 87 | 3 | 200 |
| 23/10/2012 | 0.43 | 0.42 | 0.43 | 579 | 3 | 1,376 |