Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/08/2026

MarketFirst

High Price0.62

Last Closing0.62

No. of Transactions7

SectorDiversified Financial Services

Low Price0.61

Opening Price0.62

No. of Shares224

Div11.29

Change0.00

Closing Price0.62

Average Price0.61

P/E13.06

Value Traded137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/04/2014	0.80	0.78	0.80	316	5	400
28/04/2014	0.81	0.78	0.78	3,628	16	4,626
27/04/2014	0.82	0.80	0.80	10,249	27	12,721
24/04/2014	0.84	0.82	0.84	2,643	5	3,221
23/04/2014	0.84	0.83	0.84	4,610	7	5,500
22/04/2014	0.87	0.81	0.86	42,643	48	49,715
20/04/2014	0.85	0.84	0.85	8,766	14	10,365
17/04/2014	0.85	0.83	0.84	5,013	24	5,971
16/04/2014	0.84	0.84	0.84	420	11	500
15/04/2014	0.85	0.84	0.84	933	3	1,110
14/04/2014	0.85	0.83	0.85	173,569	12	206,698
13/04/2014	0.86	0.83	0.86	17,683	15	20,927
10/04/2014	0.87	0.83	0.84	295,241	39	343,796
09/04/2014	0.86	0.84	0.86	116,521	27	138,598
08/04/2014	0.85	0.82	0.85	7,318	15	8,740
07/04/2014	0.85	0.82	0.82	2,854	18	3,470
06/04/2014	0.87	0.86	0.86	305	4	355
03/04/2014	0.86	0.86	0.86	774	2	900
02/04/2014	0.86	0.85	0.85	10,711	11	12,601
01/04/2014	0.89	0.87	0.88	1,019	5	1,150

Download Table