Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketFirst

High Price0.63

Last Closing0.62

No. of Transactions13

SectorDiversified Financial Services

Low Price0.61

Opening Price0.61

No. of Shares4,551

Div11.11

Change0.01

Closing Price0.63

Average Price0.62

P/E13.28

Value Traded2,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2014	0.81	0.78	0.81	124,040	29	156,122
05/01/2014	0.78	0.77	0.78	57,221	49	73,938
02/01/2014	0.80	0.78	0.78	22,507	21	28,515
31/12/2013	0.80	0.78	0.78	56,200	16	72,011
30/12/2013	0.79	0.77	0.78	14,951	17	19,382
29/12/2013	0.81	0.78	0.79	16,610	35	21,034
26/12/2013	0.83	0.80	0.80	19,495	16	24,006
24/12/2013	0.84	0.81	0.81	29,084	36	34,900
23/12/2013	0.84	0.79	0.84	398,001	61	486,121
22/12/2013	0.80	0.80	0.80	320	2	400
19/12/2013	0.82	0.79	0.82	905	8	1,125
18/12/2013	0.81	0.78	0.81	3,736	11	4,705
17/12/2013	0.79	0.77	0.79	2,424	3	3,072
16/12/2013	0.83	0.79	0.79	2,508	12	3,150
11/12/2013	0.85	0.82	0.83	117,390	24	141,503
10/12/2013	0.82	0.79	0.82	92,875	58	115,098
09/12/2013	0.79	0.77	0.79	3,550	7	4,600
08/12/2013	0.79	0.76	0.77	10,474	14	13,490
05/12/2013	0.79	0.77	0.79	38,147	18	49,000
03/12/2013	0.79	0.77	0.77	11,562	11	14,730

Download Table